Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	57.10	58.53	56.99	58.47	11,539,924	+1.16(+2.02%)
Jan 29, 2026	57.92	58.45	57.13	57.31	11,867,991	-0.42(-0.73%)
Jan 28, 2026	58.98	59.59	57.36	57.73	9,807,463	-1.29(-2.19%)
Jan 27, 2026	58.30	60.20	58.25	59.02	10,450,578	+0.49(+0.84%)
Jan 26, 2026	58.29	58.91	57.99	58.53	9,761,723	+0.13(+0.22%)
Jan 23, 2026	57.49	58.43	57.44	58.40	10,550,756	+0.82(+1.42%)
Jan 22, 2026	57.26	58.21	57.20	57.58	11,525,271	+0.23(+0.40%)
Jan 21, 2026	57.67	58.00	56.68	57.35	12,515,300	-0.64(-1.10%)
Jan 20, 2026	57.13	58.33	56.83	57.99	13,063,896	+0.75(+1.31%)
Jan 16, 2026	57.22	57.56	56.61	57.24	12,019,116	-0.06(-0.10%)
Jan 15, 2026	57.14	57.56	56.87	57.30	8,079,563	+0.07(+0.12%)
Jan 14, 2026	55.79	57.32	55.71	57.23	12,569,392	+1.29(+2.31%)
Jan 13, 2026	55.20	56.05	54.81	55.94	9,870,412	+1.02(+1.86%)
Jan 12, 2026	55.12	55.40	54.73	54.92	11,636,480	-0.17(-0.31%)
Jan 09, 2026	53.99	55.23	53.55	55.09	9,915,397	+1.10(+2.04%)
Jan 08, 2026	51.40	54.09	51.20	53.99	15,509,472	+2.48(+4.81%)
Jan 07, 2026	52.85	53.08	51.44	51.51	13,170,494	-1.22(-2.31%)
Jan 06, 2026	53.48	53.65	52.70	52.73	11,216,493	-1.01(-1.88%)
Jan 05, 2026	53.36	53.87	52.79	53.74	15,820,036	+0.09(+0.17%)
Jan 02, 2026	53.94	54.28	53.41	53.65	10,842,213	-0.18(-0.33%)
Dec 31, 2025	54.50	54.50	53.79	53.83	6,660,608	-0.48(-0.88%)
Dec 30, 2025	54.46	54.75	54.25	54.31	6,143,762	-0.23(-0.42%)
Dec 29, 2025	54.23	54.56	54.07	54.54	7,473,893	+0.40(+0.73%)
Dec 26, 2025	54.10	54.22	53.82	54.14	4,732,434	+0.02(+0.04%)
Dec 24, 2025	53.72	54.15	53.64	54.12	3,868,787	+0.47(+0.87%)
Dec 23, 2025	53.81	53.92	53.02	53.66	8,724,127	-0.16(-0.29%)
Dec 22, 2025	53.66	54.41	53.59	53.81	8,862,491	-0.19(-0.35%)
Dec 19, 2025	54.02	54.75	53.82	54.00	29,509,438	-0.28(-0.51%)
Dec 18, 2025	53.26	54.34	53.19	54.28	18,385,762	+0.95(+1.78%)
Dec 17, 2025	53.71	53.83	52.95	53.33	18,003,594	-0.15(-0.28%)
Dec 16, 2025	54.22	54.45	53.40	53.48	12,679,532	-0.29(-0.53%)
Dec 15, 2025	54.00	54.42	53.51	53.77	17,540,722	+0.22(+0.41%)
Dec 12, 2025	53.48	54.15	53.39	53.55	9,441,881	+0.25(+0.46%)
Dec 11, 2025	53.61	53.91	52.92	53.30	16,467,592	-0.10(-0.19%)
Dec 10, 2025	53.68	53.72	52.65	53.40	17,431,860	-0.22(-0.41%)
Dec 09, 2025	54.33	54.62	53.55	53.62	10,206,323	-0.64(-1.19%)
Dec 08, 2025	54.12	54.80	54.00	54.26	9,964,269	-0.14(-0.26%)
Dec 05, 2025	55.20	55.82	54.25	54.40	10,531,712	-0.89(-1.60%)
Dec 04, 2025	55.66	55.80	54.83	55.29	9,893,087	-0.23(-0.41%)
Dec 03, 2025	55.46	56.17	55.14	55.52	10,151,933	+0.04(+0.07%)
Dec 02, 2025	55.89	55.94	54.88	55.48	8,722,898	-0.41(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.