My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

4.380 -0.100 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 4.480 4.540 4.370 4.380 220,411 -0.10(-2.23%)
Oct 15, 2025 4.490 4.550 4.440 4.480 174,864 +0.02(+0.45%)
Oct 14, 2025 4.350 4.510 4.260 4.460 184,546 +0.03(+0.68%)
Oct 13, 2025 4.370 4.510 4.300 4.430 318,298 +0.15(+3.50%)
Oct 10, 2025 4.580 4.640 4.270 4.280 231,600 -0.27(-5.93%)
Oct 09, 2025 4.590 4.590 4.482 4.550 178,948 -0.03(-0.66%)
Oct 08, 2025 4.520 4.630 4.500 4.580 274,420 +0.05(+1.10%)
Oct 07, 2025 4.750 4.770 4.505 4.530 254,256 -0.22(-4.63%)
Oct 06, 2025 4.840 4.860 4.680 4.750 192,704 -0.09(-1.86%)
Oct 03, 2025 4.730 4.910 4.730 4.840 252,755 +0.08(+1.68%)
Oct 02, 2025 4.700 4.810 4.625 4.760 209,370 +0.09(+1.93%)
Oct 01, 2025 4.660 4.738 4.630 4.670 259,367 -0.01(-0.21%)
Sep 30, 2025 4.790 4.870 4.625 4.680 174,607 -0.13(-2.70%)
Sep 29, 2025 4.890 4.920 4.765 4.810 404,058 -0.01(-0.21%)
Sep 26, 2025 4.770 4.840 4.670 4.820 223,419 +0.04(+0.84%)
Sep 25, 2025 4.580 4.825 4.545 4.780 294,018 +0.18(+3.91%)
Sep 24, 2025 4.640 4.675 4.515 4.600 198,582 -0.05(-1.08%)
Sep 23, 2025 4.660 4.710 4.580 4.650 301,702 +0.03(+0.65%)
Sep 22, 2025 4.590 4.680 4.530 4.620 191,489 +0.03(+0.65%)
Sep 19, 2025 4.750 4.755 4.560 4.590 465,769 -0.14(-2.96%)
Sep 18, 2025 4.550 4.760 4.540 4.730 190,129 +0.22(+4.88%)
Sep 17, 2025 4.510 4.690 4.475 4.510 314,706 +0.02(+0.45%)
Sep 16, 2025 4.580 4.620 4.446 4.490 223,060 -0.10(-2.18%)
Sep 15, 2025 4.540 4.700 4.525 4.590 221,731 +0.08(+1.77%)
Sep 12, 2025 4.640 4.675 4.470 4.510 220,446 -0.13(-2.80%)
Sep 11, 2025 4.740 4.880 4.605 4.640 514,374 +0.17(+3.80%)
Sep 10, 2025 4.600 4.645 4.430 4.470 232,609 -0.13(-2.83%)
Sep 09, 2025 4.680 4.680 4.450 4.600 287,249 +0.01(+0.22%)
Sep 08, 2025 4.610 4.660 4.460 4.590 284,347 +0.09(+2.00%)
Sep 05, 2025 4.420 4.510 4.360 4.500 260,218 +0.11(+2.51%)
Sep 04, 2025 4.280 4.410 4.205 4.390 275,343 +0.15(+3.54%)
Sep 03, 2025 4.160 4.280 4.140 4.240 254,399 +0.08(+1.92%)
Sep 02, 2025 4.250 4.330 4.120 4.160 375,772 -0.17(-3.93%)
Aug 29, 2025 4.340 4.410 4.270 4.330 168,710 +0.00(+0.00%)
Aug 28, 2025 4.220 4.370 4.220 4.330 137,413 +0.12(+2.85%)
Aug 27, 2025 4.200 4.350 4.195 4.210 346,686 -0.01(-0.24%)
Aug 26, 2025 4.210 4.370 4.210 4.220 353,655 +0.01(+0.24%)
Aug 25, 2025 4.200 4.390 4.200 4.210 276,800 -0.02(-0.47%)
Aug 22, 2025 4.200 4.300 4.105 4.230 353,887 +0.07(+1.68%)
Aug 21, 2025 4.090 4.205 4.010 4.160 228,970 +0.04(+0.97%)
Aug 20, 2025 4.030 4.130 4.000 4.120 363,108 +0.05(+1.23%)
Aug 19, 2025 4.040 4.155 3.960 4.070 433,570 +0.04(+0.99%)
Aug 18, 2025 4.240 4.265 4.003 4.030 303,243 -0.02(-0.49%)
Aug 15, 2025 4.110 4.190 4.030 4.050 513,512 -0.05(-1.22%)
Aug 14, 2025 4.010 4.240 4.000 4.100 496,974 +0.06(+1.61%)
Aug 13, 2025 4.000 4.128 3.940 4.035 208,586 +0.04(+0.88%)
Aug 12, 2025 3.990 4.020 3.920 4.000 237,485 +0.01(+0.25%)
Aug 11, 2025 3.990 4.070 3.955 3.990 280,728 -0.03(-0.75%)
Aug 08, 2025 3.960 4.040 3.905 4.020 344,235 +0.06(+1.52%)
Aug 07, 2025 4.050 4.076 3.960 3.960 374,015 -0.06(-1.49%)
Aug 06, 2025 4.010 4.040 3.950 4.020 243,181 +0.02(+0.50%)
Aug 05, 2025 4.110 4.120 3.920 4.000 455,962 -0.11(-2.68%)
Aug 04, 2025 4.110 4.140 3.960 4.110 604,714 -0.04(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.