Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	5.250	5.260	5.090	5.090	912,916	-0.16(-3.05%)
Oct 24, 2025	5.130	5.290	5.100	5.250	1,050,034	+0.14(+2.74%)
Oct 23, 2025	5.050	5.200	5.010	5.110	1,231,137	+0.06(+1.19%)
Oct 22, 2025	5.110	5.175	4.900	5.050	1,448,813	-0.09(-1.75%)
Oct 21, 2025	5.350	5.350	5.140	5.140	950,350	-0.19(-3.56%)
Oct 20, 2025	5.240	5.400	5.205	5.330	943,341	+0.09(+1.72%)
Oct 17, 2025	5.270	5.325	5.170	5.240	830,242	-0.05(-0.95%)
Oct 16, 2025	5.600	5.730	5.270	5.290	1,214,663	-0.34(-6.04%)
Oct 15, 2025	5.560	5.930	5.370	5.630	3,385,980	+0.14(+2.55%)
Oct 14, 2025	5.300	5.560	5.170	5.490	1,680,901	+0.09(+1.67%)
Oct 13, 2025	5.530	5.537	5.210	5.400	1,310,011	+0.10(+1.89%)
Oct 10, 2025	6.030	6.040	5.290	5.300	3,714,909	-0.84(-13.68%)
Oct 09, 2025	6.300	6.665	6.110	6.140	4,001,986	+0.04(+0.66%)
Oct 08, 2025	6.180	6.180	5.920	6.100	2,056,900	-0.07(-1.13%)
Oct 07, 2025	5.820	6.511	5.810	6.170	3,661,996	+0.36(+6.20%)
Oct 06, 2025	5.700	5.860	5.601	5.810	1,490,616	+0.16(+2.83%)
Oct 03, 2025	5.700	5.907	5.580	5.650	1,560,921	-0.03(-0.53%)
Oct 02, 2025	5.730	5.940	5.550	5.680	1,587,969	-0.05(-0.87%)
Oct 01, 2025	5.950	5.950	5.720	5.730	1,565,354	-0.23(-3.86%)
Sep 30, 2025	6.150	6.150	5.680	5.960	3,771,360	-0.27(-4.33%)
Sep 29, 2025	5.510	6.430	5.500	6.230	13,182,558	+1.37(+28.19%)
Sep 26, 2025	4.950	4.990	4.842	4.860	670,281	-0.09(-1.82%)
Sep 25, 2025	5.160	5.160	4.920	4.950	764,928	-0.23(-4.44%)
Sep 24, 2025	5.020	5.239	5.010	5.180	927,542	+0.15(+2.98%)
Sep 23, 2025	5.020	5.290	5.000	5.030	1,427,201	+0.00(+0.00%)
Sep 22, 2025	5.070	5.109	4.990	5.030	690,747	-0.06(-1.18%)
Sep 19, 2025	5.130	5.189	5.060	5.090	816,441	-0.09(-1.74%)
Sep 18, 2025	5.030	5.305	5.030	5.180	1,205,252	+0.19(+3.81%)
Sep 17, 2025	4.980	5.140	4.943	4.990	923,239	-0.01(-0.20%)
Sep 16, 2025	4.970	5.090	4.930	5.000	571,731	+0.03(+0.60%)
Sep 15, 2025	4.870	5.025	4.870	4.970	653,489	+0.10(+2.05%)
Sep 12, 2025	4.960	4.970	4.865	4.870	654,870	-0.06(-1.22%)
Sep 11, 2025	4.940	5.065	4.900	4.930	846,720	-0.04(-0.80%)
Sep 10, 2025	5.080	5.085	4.950	4.970	663,852	-0.08(-1.58%)
Sep 09, 2025	4.850	5.106	4.800	5.050	932,349	+0.21(+4.34%)
Sep 08, 2025	4.910	4.920	4.791	4.840	628,166	-0.07(-1.43%)
Sep 05, 2025	4.830	4.950	4.800	4.910	819,598	+0.08(+1.66%)
Sep 04, 2025	4.890	4.930	4.750	4.830	808,767	-0.08(-1.63%)
Sep 03, 2025	5.230	5.240	4.880	4.910	1,294,250	-0.26(-5.03%)
Sep 02, 2025	5.190	5.380	5.140	5.170	1,390,805	-0.25(-4.61%)
Aug 29, 2025	5.530	5.560	5.320	5.420	1,453,100	-0.20(-3.56%)
Aug 28, 2025	5.380	5.765	5.321	5.620	2,370,211	+0.29(+5.44%)
Aug 27, 2025	5.300	5.385	5.160	5.330	1,238,620	+0.03(+0.57%)
Aug 26, 2025	5.300	5.330	5.174	5.300	1,342,576	+0.07(+1.34%)
Aug 25, 2025	5.010	5.250	5.000	5.230	2,523,735	+0.24(+4.81%)
Aug 22, 2025	4.830	5.060	4.760	4.990	1,363,746	+0.21(+4.39%)
Aug 21, 2025	4.670	4.830	4.630	4.780	1,028,744	+0.06(+1.27%)
Aug 20, 2025	4.750	4.810	4.580	4.720	1,434,878	-0.04(-0.84%)
Aug 19, 2025	5.100	5.100	4.735	4.760	1,837,108	-0.36(-7.03%)
Aug 18, 2025	5.080	5.290	5.080	5.120	1,885,389	+0.04(+0.79%)
Aug 15, 2025	5.430	5.460	5.050	5.080	1,611,027	-0.31(-5.75%)
Aug 14, 2025	5.280	5.510	5.270	5.390	1,932,505	-0.14(-2.53%)
Aug 13, 2025	5.330	5.590	5.324	5.530	3,283,813	+0.26(+4.93%)
Aug 12, 2025	5.300	5.480	5.050	5.270	4,123,954	+0.06(+1.15%)
Aug 11, 2025	4.760	5.330	4.730	5.210	8,095,876	+0.73(+16.29%)
Aug 08, 2025	4.210	4.570	4.210	4.480	1,606,296	+0.27(+6.41%)
Aug 07, 2025	4.290	4.330	4.145	4.210	864,012	-0.03(-0.59%)
Aug 06, 2025	4.320	4.400	4.140	4.235	1,767,118	-0.36(-7.93%)
Aug 05, 2025	4.600	4.650	4.445	4.600	917,755	-0.02(-0.43%)
Aug 04, 2025	4.500	4.630	4.490	4.620	763,061	+0.14(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.