Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	122.02	123.17	120.64	120.95	94,616	-0.08(-0.07%)
Oct 16, 2025	130.25	133.58	119.72	121.03	211,215	-9.72(-7.43%)
Oct 15, 2025	135.02	135.14	129.56	130.75	97,309	-4.18(-3.10%)
Oct 14, 2025	128.37	135.72	128.37	134.93	76,881	+6.04(+4.69%)
Oct 13, 2025	128.67	129.09	126.67	128.89	69,451	+2.17(+1.71%)
Oct 10, 2025	130.00	132.13	126.69	126.72	97,793	-2.41(-1.87%)
Oct 09, 2025	131.51	131.70	128.35	129.13	57,159	-2.86(-2.17%)
Oct 08, 2025	132.76	133.32	129.94	131.99	67,367	+0.22(+0.17%)
Oct 07, 2025	132.15	134.74	131.65	131.77	108,674	-0.96(-0.72%)
Oct 06, 2025	129.50	134.60	128.60	132.73	127,075	+4.39(+3.42%)
Oct 03, 2025	125.10	128.73	124.91	128.34	95,483	+3.97(+3.19%)
Oct 02, 2025	121.70	125.09	119.94	124.37	73,433	+2.49(+2.04%)
Oct 01, 2025	120.37	121.94	119.23	121.88	102,266	+0.57(+0.47%)
Sep 30, 2025	120.82	124.75	120.03	121.31	74,205	+0.44(+0.36%)
Sep 29, 2025	125.00	125.95	120.65	120.87	112,395	-3.50(-2.81%)
Sep 26, 2025	124.34	125.40	123.78	124.37	42,933	+0.25(+0.20%)
Sep 25, 2025	123.81	125.84	122.16	124.12	102,719	-0.19(-0.15%)
Sep 24, 2025	125.73	126.77	124.12	124.31	81,473	-0.97(-0.77%)
Sep 23, 2025	126.56	127.73	124.41	125.28	100,209	-0.73(-0.58%)
Sep 22, 2025	126.82	126.82	124.60	126.01	99,105	-1.01(-0.79%)
Sep 19, 2025	129.06	129.06	125.43	127.01	436,506	-1.92(-1.49%)
Sep 18, 2025	125.91	129.06	122.72	128.94	102,044	+3.37(+2.69%)
Sep 17, 2025	124.49	128.76	123.77	125.56	119,320	+1.62(+1.31%)
Sep 16, 2025	124.45	125.29	122.84	123.94	63,745	-0.99(-0.79%)
Sep 15, 2025	127.94	128.18	124.22	124.93	77,404	-2.31(-1.82%)
Sep 12, 2025	128.09	130.31	123.78	127.24	71,729	-0.55(-0.43%)
Sep 11, 2025	128.02	128.33	124.55	127.79	109,381	-0.11(-0.09%)
Sep 10, 2025	127.77	129.34	126.46	127.90	74,493	+0.01(+0.01%)
Sep 09, 2025	129.89	130.62	127.88	127.89	59,722	-2.24(-1.72%)
Sep 08, 2025	128.09	130.93	127.67	130.13	45,389	+2.63(+2.06%)
Sep 05, 2025	128.97	132.03	125.99	127.51	154,587	-1.30(-1.01%)
Sep 04, 2025	128.08	128.81	126.61	128.81	46,314	+1.29(+1.02%)
Sep 03, 2025	127.81	129.53	126.55	127.51	65,538	-0.78(-0.61%)
Sep 02, 2025	128.10	129.56	127.39	128.29	47,895	-1.17(-0.90%)
Aug 29, 2025	130.32	130.32	128.62	129.46	41,758	-0.25(-0.19%)
Aug 28, 2025	130.21	130.21	127.35	129.70	102,386	+0.01(+0.01%)
Aug 27, 2025	129.09	130.54	127.62	129.69	95,079	-0.24(-0.18%)
Aug 26, 2025	127.99	130.28	127.77	129.93	82,237	+1.44(+1.12%)
Aug 25, 2025	127.14	129.17	126.45	128.50	72,703	+1.04(+0.81%)
Aug 22, 2025	122.37	127.89	121.36	127.46	98,109	+5.46(+4.48%)
Aug 21, 2025	121.91	123.94	120.97	122.00	93,435	-0.45(-0.37%)
Aug 20, 2025	122.30	123.16	120.57	122.45	154,504	+0.89(+0.73%)
Aug 19, 2025	122.67	123.97	120.83	121.56	110,253	-0.69(-0.56%)
Aug 18, 2025	120.47	122.36	118.92	122.25	119,396	+1.53(+1.26%)
Aug 15, 2025	123.80	125.71	120.29	120.73	174,996	-2.65(-2.15%)
Aug 14, 2025	122.71	125.14	120.97	123.38	95,176	-0.47(-0.38%)
Aug 13, 2025	122.16	124.38	120.70	123.84	126,185	+2.45(+2.02%)
Aug 12, 2025	117.48	121.60	116.61	121.39	97,740	+4.77(+4.09%)
Aug 11, 2025	116.25	117.00	115.35	116.62	44,343	+0.59(+0.51%)
Aug 08, 2025	116.04	116.77	115.25	116.03	41,518	+0.90(+0.78%)
Aug 07, 2025	117.35	117.62	114.88	115.14	82,490	-1.90(-1.63%)
Aug 06, 2025	117.78	118.44	116.86	117.04	97,397	-0.61(-0.52%)
Aug 05, 2025	117.65	118.13	116.26	117.65	90,491	+0.15(+0.13%)
Aug 04, 2025	117.49	118.02	116.22	117.50	118,892	+0.76(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.