Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.20	22.11	21.08	21.83	214,443	+0.45(+2.10%)
Dec 30, 2025	21.72	21.91	21.25	21.38	155,328	-0.34(-1.57%)
Dec 29, 2025	21.78	22.19	21.59	21.72	151,906	-0.26(-1.18%)
Dec 26, 2025	22.41	22.52	21.64	21.98	207,872	-0.35(-1.57%)
Dec 24, 2025	22.48	22.48	22.11	22.33	63,357	-0.16(-0.71%)
Dec 23, 2025	22.30	22.55	21.64	22.49	322,190	-0.04(-0.18%)
Dec 22, 2025	22.13	22.69	22.06	22.53	261,261	+0.43(+1.95%)
Dec 19, 2025	21.85	22.49	21.85	22.10	248,723	+0.47(+2.17%)
Dec 18, 2025	21.47	22.08	21.28	21.63	180,186	+0.29(+1.36%)
Dec 17, 2025	21.30	21.96	21.20	21.34	184,475	+0.05(+0.23%)
Dec 16, 2025	21.45	21.59	21.09	21.29	278,755	-0.30(-1.39%)
Dec 15, 2025	23.00	23.18	21.57	21.59	291,390	-1.41(-6.13%)
Dec 12, 2025	22.32	23.29	22.31	23.00	317,978	+0.61(+2.72%)
Dec 11, 2025	21.81	22.93	21.52	22.39	427,351	+0.78(+3.61%)
Dec 10, 2025	21.47	21.89	21.26	21.61	274,451	+0.03(+0.14%)
Dec 09, 2025	20.41	21.70	20.24	21.58	228,109	+1.12(+5.47%)
Dec 08, 2025	20.50	20.51	20.17	20.46	74,218	+0.02(+0.10%)
Dec 05, 2025	20.25	20.66	20.12	20.44	107,832	+0.14(+0.69%)
Dec 04, 2025	20.18	20.41	19.88	20.30	99,028	+0.20(+1.00%)
Dec 03, 2025	19.98	20.77	19.68	20.10	213,249	+0.03(+0.15%)
Dec 02, 2025	19.97	20.29	19.55	20.07	207,436	+0.20(+1.01%)
Dec 01, 2025	20.49	20.49	19.82	19.87	204,902	-0.69(-3.36%)
Nov 28, 2025	20.50	20.75	20.28	20.56	79,944	+0.07(+0.34%)
Nov 26, 2025	20.55	21.00	20.15	20.49	175,279	-0.01(-0.05%)
Nov 25, 2025	20.01	21.01	20.01	20.50	392,705	+0.36(+1.79%)
Nov 24, 2025	20.51	20.69	19.98	20.14	197,908	-0.21(-1.03%)
Nov 21, 2025	20.06	20.36	19.47	20.35	229,830	+0.29(+1.45%)
Nov 20, 2025	20.95	21.42	20.04	20.06	212,166	-0.83(-3.97%)
Nov 19, 2025	21.58	21.93	20.75	20.89	201,415	-0.80(-3.69%)
Nov 18, 2025	21.16	21.79	20.80	21.69	285,499	+0.50(+2.36%)
Nov 17, 2025	22.67	22.67	21.11	21.19	280,496	-1.48(-6.53%)
Nov 14, 2025	20.60	22.85	20.60	22.67	502,191	+1.81(+8.68%)
Nov 13, 2025	19.94	21.37	18.93	20.86	598,938	+2.51(+13.68%)
Nov 12, 2025	18.10	18.50	17.90	18.35	242,749	+0.35(+1.94%)
Nov 11, 2025	18.18	18.22	17.82	18.00	112,579	-0.14(-0.77%)
Nov 10, 2025	18.26	18.55	18.11	18.14	136,485	+0.11(+0.61%)
Nov 07, 2025	17.93	18.39	17.58	18.03	252,595	+0.04(+0.22%)
Nov 06, 2025	18.73	18.73	17.81	17.99	353,673	-0.82(-4.36%)
Nov 05, 2025	19.21	19.45	18.57	18.81	184,545	-0.38(-1.98%)
Nov 04, 2025	19.37	19.67	18.82	19.19	169,478	-0.48(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.