Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.68	17.78	17.03	17.50	2,981,759	-0.22(-1.24%)
Jan 29, 2026	17.85	18.13	17.56	17.72	2,342,708	-0.13(-0.73%)
Jan 28, 2026	18.24	18.76	17.82	17.85	3,139,179	-0.42(-2.30%)
Jan 27, 2026	18.83	19.28	18.23	18.27	2,983,642	-0.69(-3.64%)
Jan 26, 2026	19.02	19.27	18.76	18.96	2,034,924	-0.05(-0.26%)
Jan 23, 2026	19.40	19.86	18.99	19.01	3,059,987	-0.33(-1.71%)
Jan 22, 2026	20.08	20.31	19.21	19.34	5,603,433	-1.42(-6.84%)
Jan 21, 2026	21.99	22.04	19.61	20.76	8,111,778	-2.66(-11.36%)
Jan 20, 2026	21.70	23.88	21.20	23.42	4,844,536	+1.28(+5.78%)
Jan 16, 2026	22.33	22.45	21.89	22.14	1,688,651	+0.03(+0.14%)
Jan 15, 2026	23.09	23.21	22.09	22.11	2,353,764	-1.17(-5.03%)
Jan 14, 2026	22.66	23.44	22.22	23.28	1,756,322	+0.71(+3.15%)
Jan 13, 2026	23.75	23.75	22.37	22.57	2,294,455	-1.13(-4.77%)
Jan 12, 2026	23.69	23.98	22.55	23.70	2,078,044	+0.10(+0.42%)
Jan 09, 2026	23.11	24.12	23.10	23.60	4,363,559	+0.57(+2.48%)
Jan 08, 2026	22.48	23.20	21.85	23.03	2,588,266	+0.31(+1.36%)
Jan 07, 2026	21.62	22.74	21.56	22.72	3,311,103	+1.74(+8.29%)
Jan 06, 2026	20.31	21.61	20.21	20.98	2,106,081	+0.67(+3.30%)
Jan 05, 2026	21.61	21.66	20.26	20.31	3,527,192	-1.20(-5.58%)
Jan 02, 2026	21.88	22.07	21.32	21.51	1,419,058	-0.23(-1.06%)
Dec 31, 2025	21.53	21.91	21.35	21.74	1,183,932	+0.21(+0.98%)
Dec 30, 2025	21.77	22.03	21.46	21.53	1,180,934	-0.39(-1.78%)
Dec 29, 2025	22.27	22.27	21.57	21.92	2,798,282	-0.61(-2.71%)
Dec 26, 2025	22.94	22.94	22.36	22.53	887,494	-0.45(-1.96%)
Dec 24, 2025	22.77	23.24	22.70	22.98	680,072	+0.13(+0.57%)
Dec 23, 2025	22.79	23.21	22.48	22.85	2,097,721	+0.16(+0.71%)
Dec 22, 2025	21.95	22.75	21.95	22.69	1,690,569	+0.77(+3.51%)
Dec 19, 2025	21.45	22.13	21.29	21.92	2,536,656	+0.64(+3.01%)
Dec 18, 2025	21.47	21.65	21.19	21.28	1,845,024	-0.14(-0.65%)
Dec 17, 2025	21.67	22.02	21.39	21.42	1,660,688	-0.23(-1.06%)
Dec 16, 2025	21.95	22.27	21.51	21.65	2,313,548	-0.36(-1.64%)
Dec 15, 2025	22.32	22.61	21.80	22.01	2,972,712	-0.31(-1.39%)
Dec 12, 2025	22.91	23.14	22.27	22.32	1,902,179	-0.69(-3.00%)
Dec 11, 2025	23.45	23.55	22.97	23.01	1,596,474	-0.35(-1.50%)
Dec 10, 2025	23.97	24.17	23.12	23.36	3,286,320	-0.52(-2.18%)
Dec 09, 2025	26.01	26.02	23.87	23.88	5,376,245	-2.24(-8.58%)
Dec 08, 2025	27.84	27.87	24.11	26.12	9,386,938	-2.01(-7.15%)
Dec 05, 2025	27.84	28.97	27.32	28.13	1,711,143	+0.32(+1.15%)
Dec 04, 2025	27.82	28.96	27.38	27.81	1,491,920	+0.06(+0.22%)
Dec 03, 2025	26.54	27.84	26.54	27.75	930,888	+1.06(+3.97%)
Dec 02, 2025	26.69	27.70	26.43	26.69	1,565,028	-0.15(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.