My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.480 3.480 3.150 3.290 13,998 -0.18(-5.19%)
Sep 29, 2025 2.950 3.690 2.940 3.470 158,651 +0.59(+20.49%)
Sep 26, 2025 3.050 3.060 2.790 2.880 17,969 -0.12(-4.00%)
Sep 25, 2025 3.050 3.223 2.890 3.000 20,687 -0.07(-2.28%)
Sep 24, 2025 3.140 3.189 2.990 3.070 7,537 -0.02(-0.65%)
Sep 23, 2025 3.230 3.230 3.020 3.090 27,814 -0.09(-2.83%)
Sep 22, 2025 3.240 3.290 3.079 3.180 20,094 -0.05(-1.55%)
Sep 19, 2025 3.260 3.260 3.010 3.230 27,699 -0.01(-0.31%)
Sep 18, 2025 3.150 3.240 3.140 3.240 9,336 +0.11(+3.51%)
Sep 17, 2025 3.050 3.190 3.050 3.130 4,398 +0.08(+2.79%)
Sep 16, 2025 3.220 3.290 3.045 3.045 28,706 -0.18(-5.43%)
Sep 15, 2025 3.290 3.290 3.147 3.220 10,986 -0.07(-2.13%)
Sep 12, 2025 3.230 3.290 3.195 3.290 8,557 +0.06(+1.86%)
Sep 11, 2025 3.250 3.300 3.164 3.230 13,300 -0.02(-0.62%)
Sep 10, 2025 3.160 3.270 3.110 3.250 22,767 +0.13(+4.17%)
Sep 09, 2025 3.110 3.220 3.110 3.120 5,778 -0.14(-4.29%)
Sep 08, 2025 3.360 3.370 3.220 3.260 23,168 -0.05(-1.51%)
Sep 05, 2025 3.030 3.440 3.020 3.310 47,084 +0.28(+9.24%)
Sep 04, 2025 4.380 4.380 2.650 3.030 257,011 -1.34(-30.68%)
Sep 03, 2025 4.400 4.400 4.300 4.371 4,101 -0.06(-1.33%)
Sep 02, 2025 4.700 4.700 4.400 4.430 6,665 -0.21(-4.53%)
Aug 29, 2025 4.760 4.760 4.400 4.640 6,219 -0.01(-0.22%)
Aug 28, 2025 4.570 4.700 4.495 4.650 6,241 +0.08(+1.75%)
Aug 27, 2025 4.410 4.690 4.410 4.570 5,945 +0.10(+2.30%)
Aug 26, 2025 4.470 4.476 4.400 4.467 2,890 +0.00(+0.05%)
Aug 25, 2025 4.370 4.560 4.370 4.465 3,043 +0.09(+2.07%)
Aug 22, 2025 4.430 4.529 4.070 4.374 12,324 -0.05(-1.03%)
Aug 21, 2025 4.500 4.500 4.420 4.420 3,562 -0.06(-1.34%)
Aug 20, 2025 4.500 4.520 4.126 4.480 2,737 -0.12(-2.61%)
Aug 19, 2025 4.550 4.610 4.300 4.600 4,891 +0.06(+1.32%)
Aug 18, 2025 4.520 4.728 4.390 4.540 4,672 +0.03(+0.67%)
Aug 15, 2025 4.515 4.530 4.447 4.510 2,382 +0.18(+4.16%)
Aug 14, 2025 4.460 4.460 4.200 4.330 13,559 -0.11(-2.48%)
Aug 13, 2025 4.210 4.440 4.040 4.440 10,000 +0.06(+1.37%)
Aug 12, 2025 4.780 4.780 4.075 4.380 17,680 -0.13(-2.88%)
Aug 11, 2025 4.700 4.776 4.360 4.510 18,520 +0.02(+0.45%)
Aug 08, 2025 4.560 4.560 4.260 4.490 9,855 -0.06(-1.32%)
Aug 07, 2025 4.580 4.613 4.350 4.550 11,933 +0.06(+1.34%)
Aug 06, 2025 4.400 4.490 4.376 4.490 1,562 +0.02(+0.34%)
Aug 05, 2025 4.200 4.490 4.200 4.475 1,804 +0.12(+2.87%)
Aug 04, 2025 4.350 4.350 4.210 4.350 7,082 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.