Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.070	3.380	3.000	3.100	1,101,461	+0.08(+2.65%)
Oct 30, 2025	3.040	3.140	3.000	3.020	139,737	-0.03(-0.98%)
Oct 29, 2025	3.000	3.090	2.910	3.050	241,475	+0.05(+1.67%)
Oct 28, 2025	3.170	3.250	2.960	3.000	579,842	-0.14(-4.46%)
Oct 27, 2025	3.220	3.315	3.120	3.140	562,216	-0.01(-0.32%)
Oct 24, 2025	3.200	3.260	3.120	3.150	341,626	-0.05(-1.56%)
Oct 23, 2025	3.150	3.292	3.120	3.200	219,795	+0.05(+1.59%)
Oct 22, 2025	3.190	3.255	3.048	3.150	299,371	-0.06(-1.87%)
Oct 21, 2025	3.390	3.420	3.180	3.210	327,738	-0.10(-3.02%)
Oct 20, 2025	3.270	3.390	3.102	3.310	409,891	+0.13(+4.09%)
Oct 17, 2025	3.020	3.230	2.950	3.180	1,195,405	+0.14(+4.61%)
Oct 16, 2025	3.180	3.180	3.040	3.040	290,333	-0.13(-4.10%)
Oct 15, 2025	3.100	3.190	3.050	3.170	207,578	+0.12(+3.93%)
Oct 14, 2025	3.160	3.176	2.950	3.050	395,023	-0.07(-2.24%)
Oct 13, 2025	3.240	3.240	3.100	3.120	314,803	-0.05(-1.58%)
Oct 10, 2025	3.590	3.590	3.140	3.170	667,105	-0.39(-10.96%)
Oct 09, 2025	3.600	3.676	3.420	3.560	445,434	-0.02(-0.56%)
Oct 08, 2025	3.660	3.750	3.460	3.580	371,364	-0.09(-2.45%)
Oct 07, 2025	3.350	3.840	3.320	3.670	650,979	+0.32(+9.55%)
Oct 06, 2025	3.290	3.440	3.270	3.350	549,556	+0.08(+2.45%)
Oct 03, 2025	3.330	3.389	3.230	3.270	297,877	-0.06(-1.80%)
Oct 02, 2025	3.380	3.400	3.200	3.330	260,054	-0.01(-0.30%)
Oct 01, 2025	3.310	3.400	3.190	3.340	317,855	+0.04(+1.21%)
Sep 30, 2025	3.270	3.480	3.200	3.300	438,841	+0.05(+1.54%)
Sep 29, 2025	3.030	3.360	3.000	3.250	779,235	+0.30(+10.17%)
Sep 26, 2025	2.900	2.950	2.830	2.950	219,173	+0.04(+1.37%)
Sep 25, 2025	2.990	3.015	2.900	2.910	267,854	-0.08(-2.68%)
Sep 24, 2025	3.030	3.180	2.950	2.990	864,671	+0.14(+4.91%)
Sep 23, 2025	2.870	2.940	2.810	2.850	325,042	-0.02(-0.70%)
Sep 22, 2025	2.970	2.970	2.850	2.870	208,404	-0.10(-3.37%)
Sep 19, 2025	3.010	3.030	2.880	2.970	334,400	-0.01(-0.34%)
Sep 18, 2025	2.950	3.080	2.930	2.980	346,958	+0.06(+2.05%)
Sep 17, 2025	3.000	3.070	2.910	2.920	347,801	-0.06(-2.01%)
Sep 16, 2025	3.020	3.131	2.940	2.980	289,326	-0.02(-0.67%)
Sep 15, 2025	2.820	3.184	2.750	3.000	669,352	+0.20(+7.14%)
Sep 12, 2025	2.890	2.897	2.730	2.800	485,984	-0.08(-2.78%)
Sep 11, 2025	2.970	3.030	2.836	2.880	388,344	-0.09(-3.03%)
Sep 10, 2025	3.150	3.189	2.950	2.970	420,905	-0.18(-5.71%)
Sep 09, 2025	2.850	3.170	2.810	3.150	1,044,276	+0.31(+10.92%)
Sep 08, 2025	2.880	3.000	2.790	2.840	850,090	+0.09(+3.27%)
Sep 05, 2025	2.650	2.750	2.570	2.750	172,993	+0.12(+4.56%)
Sep 04, 2025	2.660	2.660	2.530	2.630	191,720	+0.03(+1.15%)
Sep 03, 2025	2.660	2.805	2.523	2.600	351,742	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.