My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.770 2.790 2.710 2.740 84,035 -0.06(-2.14%)
Sep 29, 2025 2.780 3.000 2.700 2.800 304,439 +0.04(+1.45%)
Sep 26, 2025 2.640 2.800 2.610 2.760 135,820 +0.00(+0.00%)
Sep 25, 2025 2.700 2.830 2.585 2.760 430,523 +0.03(+1.10%)
Sep 24, 2025 2.720 2.830 2.440 2.730 12,081,607 +0.24(+9.64%)
Sep 23, 2025 2.400 2.550 2.355 2.490 1,378,697 +0.10(+4.18%)
Sep 22, 2025 2.440 2.500 2.340 2.390 142,061 -0.03(-1.24%)
Sep 19, 2025 2.420 2.515 2.352 2.420 107,213 +0.04(+1.68%)
Sep 18, 2025 2.360 2.400 2.311 2.380 56,502 +0.02(+0.85%)
Sep 17, 2025 2.410 2.420 2.320 2.360 96,126 +0.00(+0.00%)
Sep 16, 2025 2.440 2.440 2.315 2.360 53,299 -0.03(-1.26%)
Sep 15, 2025 2.490 2.490 2.310 2.390 99,277 -0.01(-0.42%)
Sep 12, 2025 2.480 2.500 2.330 2.400 105,004 -0.11(-4.38%)
Sep 11, 2025 2.280 2.620 2.270 2.510 282,508 +0.14(+5.91%)
Sep 10, 2025 2.400 2.450 2.300 2.370 277,218 +0.02(+0.85%)
Sep 09, 2025 2.260 2.440 2.240 2.350 374,917 -0.14(-5.62%)
Sep 08, 2025 2.370 2.670 2.290 2.490 1,733,714 -0.35(-12.32%)
Sep 05, 2025 3.130 3.460 2.600 2.840 79,627,912 +0.90(+46.39%)
Sep 04, 2025 1.930 2.098 1.860 1.940 373,224 -0.14(-6.73%)
Sep 03, 2025 2.300 3.040 2.010 2.080 4,036,351 -0.18(-7.96%)
Sep 02, 2025 1.990 2.460 1.940 2.260 621,008 +0.31(+15.84%)
Aug 29, 2025 1.950 2.015 1.950 1.951 15,814 -0.01(-0.61%)
Aug 28, 2025 2.040 2.070 1.950 1.963 19,613 -0.07(-3.30%)
Aug 27, 2025 2.100 2.100 2.010 2.030 14,090 +0.00(+0.00%)
Aug 26, 2025 2.000 2.030 1.975 2.030 9,815 +0.01(+0.50%)
Aug 25, 2025 2.040 2.070 2.020 2.020 18,035 -0.05(-2.42%)
Aug 22, 2025 1.960 2.080 1.960 2.070 29,821 +0.08(+4.02%)
Aug 21, 2025 1.960 1.990 1.900 1.990 45,145 +0.05(+2.42%)
Aug 20, 2025 2.030 2.030 1.920 1.943 26,095 -0.07(-3.33%)
Aug 19, 2025 2.060 2.075 2.000 2.010 29,111 -0.05(-2.43%)
Aug 18, 2025 2.050 2.100 2.034 2.060 16,209 +0.01(+0.49%)
Aug 15, 2025 2.100 2.127 2.050 2.050 51,276 -0.06(-2.84%)
Aug 14, 2025 2.040 2.130 2.000 2.110 48,663 +0.06(+2.93%)
Aug 13, 2025 2.020 2.060 2.010 2.050 30,130 +0.03(+1.49%)
Aug 12, 2025 2.090 2.100 2.000 2.020 74,808 -0.07(-3.35%)
Aug 11, 2025 2.140 2.150 2.010 2.090 56,998 -0.01(-0.48%)
Aug 08, 2025 2.420 2.460 1.880 2.100 189,071 -0.41(-16.33%)
Aug 07, 2025 2.680 2.720 2.380 2.510 363,623 -0.08(-3.09%)
Aug 06, 2025 2.560 2.640 2.420 2.590 237,686 +0.15(+6.15%)
Aug 05, 2025 2.460 2.570 2.300 2.440 280,243 +0.02(+0.83%)
Aug 04, 2025 2.180 2.540 2.150 2.420 551,999 +0.25(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.