My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

0.5870 -0.0630 (-9.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6550 0.6750 0.5825 0.5870 5,355,758 -0.06(-9.69%)
Oct 09, 2025 0.7301 0.7795 0.6300 0.6500 11,343,959 -0.02(-3.55%)
Oct 08, 2025 0.7700 0.8057 0.6139 0.6739 12,609,573 -0.13(-16.39%)
Oct 07, 2025 0.5537 0.9857 0.5500 0.8060 110,446,368 +0.29(+57.27%)
Oct 06, 2025 0.4673 0.5250 0.4552 0.5125 3,513,766 -0.00(-0.29%)
Oct 03, 2025 0.6116 0.6300 0.5010 0.5140 6,708,607 -0.06(-10.05%)
Oct 02, 2025 0.6000 0.7473 0.5600 0.5714 24,809,280 -0.01(-1.72%)
Oct 01, 2025 0.4296 0.6600 0.4210 0.5814 51,564,616 +0.15(+35.34%)
Sep 30, 2025 0.4520 0.5074 0.3899 0.4296 36,451,264 +0.04(+9.34%)
Sep 29, 2025 0.3981 0.4000 0.3823 0.3929 533,259 +0.01(+1.76%)
Sep 26, 2025 0.3900 0.3999 0.3800 0.3861 757,384 -0.02(-5.48%)
Sep 25, 2025 0.3800 0.4200 0.3700 0.4085 3,208,622 +0.03(+7.42%)
Sep 24, 2025 0.3878 0.3975 0.3757 0.3803 516,949 -0.01(-1.83%)
Sep 23, 2025 0.4000 0.4240 0.3824 0.3874 1,130,293 -0.02(-4.27%)
Sep 22, 2025 0.3820 0.4090 0.3800 0.4047 1,769,732 +0.04(+9.94%)
Sep 19, 2025 0.3820 0.3840 0.3673 0.3681 579,906 -0.01(-3.06%)
Sep 18, 2025 0.3670 0.3860 0.3640 0.3797 617,900 +0.01(+1.69%)
Sep 17, 2025 0.3700 0.3800 0.3626 0.3734 675,255 +0.00(+0.95%)
Sep 16, 2025 0.3700 0.3810 0.3624 0.3699 536,228 -0.00(-0.96%)
Sep 15, 2025 0.3610 0.3780 0.3599 0.3735 687,597 -0.00(-1.19%)
Sep 12, 2025 0.3737 0.3900 0.3737 0.3780 571,238 +0.00(+1.10%)
Sep 11, 2025 0.3600 0.3866 0.3569 0.3739 1,262,579 +0.02(+4.65%)
Sep 10, 2025 0.4000 0.4050 0.3530 0.3573 2,758,569 -0.05(-11.45%)
Sep 09, 2025 0.3926 0.4100 0.3869 0.4035 676,505 +0.01(+2.39%)
Sep 08, 2025 0.4100 0.4170 0.3933 0.3941 1,325,626 -0.02(-4.25%)
Sep 05, 2025 0.4100 0.4421 0.3980 0.4116 2,215,561 +0.01(+2.64%)
Sep 04, 2025 0.3724 0.4047 0.3650 0.4010 1,428,043 +0.05(+12.64%)
Sep 03, 2025 0.3700 0.3800 0.3500 0.3560 1,366,031 -0.01(-3.00%)
Sep 02, 2025 0.4000 0.4000 0.3669 0.3670 974,842 -0.03(-8.27%)
Aug 29, 2025 0.4085 0.4269 0.3982 0.4001 1,620,660 -0.01(-3.52%)
Aug 28, 2025 0.4156 0.4333 0.4001 0.4147 1,416,588 +0.00(+0.88%)
Aug 27, 2025 0.3965 0.4170 0.3965 0.4111 660,503 +0.00(+0.61%)
Aug 26, 2025 0.4000 0.4184 0.3901 0.4086 1,134,482 +0.03(+6.85%)
Aug 25, 2025 0.3900 0.3980 0.3761 0.3824 769,383 -0.01(-2.72%)
Aug 22, 2025 0.3763 0.4042 0.3763 0.3931 617,775 +0.01(+2.34%)
Aug 21, 2025 0.3800 0.3958 0.3760 0.3841 393,090 -0.00(-0.80%)
Aug 20, 2025 0.3820 0.3911 0.3800 0.3872 763,704 -0.01(-1.95%)
Aug 19, 2025 0.4000 0.4100 0.3902 0.3949 753,036 -0.02(-5.21%)
Aug 18, 2025 0.3923 0.4290 0.3850 0.4166 3,424,141 +0.04(+10.80%)
Aug 15, 2025 0.3956 0.3956 0.3754 0.3760 543,970 -0.01(-2.64%)
Aug 14, 2025 0.3805 0.3940 0.3780 0.3862 524,798 -0.00(-1.13%)
Aug 13, 2025 0.4000 0.4100 0.3902 0.3906 566,083 -0.01(-2.57%)
Aug 12, 2025 0.3700 0.4100 0.3717 0.4009 995,922 +0.02(+5.39%)
Aug 11, 2025 0.4100 0.4392 0.3701 0.3804 3,131,981 +0.02(+5.64%)
Aug 08, 2025 0.3780 0.3780 0.3500 0.3601 1,415,591 -0.02(-4.28%)
Aug 07, 2025 0.4013 0.4013 0.3761 0.3762 787,833 -0.02(-4.20%)
Aug 06, 2025 0.4130 0.4130 0.3853 0.3927 979,057 -0.02(-3.89%)
Aug 05, 2025 0.4116 0.5200 0.4020 0.4086 6,970,612 +0.01(+1.84%)
Aug 04, 2025 0.4444 0.5400 0.3800 0.4012 7,988,153 -0.01(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.