Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	71.21	72.80	70.76	72.70	1,569,512	+1.29(+1.81%)
Oct 30, 2025	72.65	73.14	71.29	71.41	1,234,291	-2.08(-2.83%)
Oct 29, 2025	74.66	74.92	73.01	73.49	1,483,069	-1.45(-1.93%)
Oct 28, 2025	75.18	75.90	74.69	74.94	1,183,941	-0.98(-1.29%)
Oct 27, 2025	76.33	76.81	75.03	75.92	882,970	+0.03(+0.04%)
Oct 24, 2025	76.68	77.11	75.26	75.89	1,266,241	+0.04(+0.05%)
Oct 23, 2025	77.21	77.47	75.33	75.85	1,131,681	-0.52(-0.68%)
Oct 22, 2025	75.90	76.92	75.45	76.37	1,329,960	+1.43(+1.91%)
Oct 21, 2025	73.65	75.17	73.11	74.94	1,570,425	+1.25(+1.70%)
Oct 20, 2025	75.25	75.25	72.99	73.69	1,927,968	-2.45(-3.22%)
Oct 17, 2025	76.28	77.05	75.89	76.14	732,791	-0.30(-0.39%)
Oct 16, 2025	79.06	79.06	76.38	76.44	908,724	-1.60(-2.05%)
Oct 15, 2025	79.84	80.14	77.88	78.04	777,729	-1.76(-2.21%)
Oct 14, 2025	78.91	80.46	78.51	79.80	874,386	-0.15(-0.19%)
Oct 13, 2025	79.85	81.72	79.85	79.95	881,891	+0.60(+0.76%)
Oct 10, 2025	80.73	81.53	79.28	79.35	642,161	-0.75(-0.94%)
Oct 09, 2025	81.33	81.94	79.94	80.10	640,256	-0.86(-1.06%)
Oct 08, 2025	80.00	82.08	80.00	80.96	841,740	+0.97(+1.21%)
Oct 07, 2025	82.92	83.71	79.97	79.99	692,675	-3.08(-3.71%)
Oct 06, 2025	84.82	84.87	82.60	83.07	683,257	-1.62(-1.91%)
Oct 03, 2025	85.27	85.81	84.65	84.69	522,496	-0.46(-0.54%)
Oct 02, 2025	84.68	85.37	84.15	85.15	856,088	+0.56(+0.66%)
Oct 01, 2025	83.87	84.83	83.81	84.59	891,968	+0.65(+0.77%)
Sep 30, 2025	85.46	85.79	83.30	83.94	629,539	-1.63(-1.90%)
Sep 29, 2025	85.09	85.67	84.17	85.57	1,234,841	+0.61(+0.72%)
Sep 26, 2025	84.95	85.76	83.55	84.96	959,274	+0.30(+0.35%)
Sep 25, 2025	84.72	85.50	83.70	84.66	1,017,291	-0.06(-0.07%)
Sep 24, 2025	87.95	87.95	84.65	84.72	918,589	-2.57(-2.94%)
Sep 23, 2025	87.42	88.89	87.24	87.29	939,929	-0.66(-0.75%)
Sep 22, 2025	87.48	88.28	86.00	87.95	705,880	+0.67(+0.77%)
Sep 19, 2025	88.51	88.65	86.88	87.28	1,190,096	-0.94(-1.07%)
Sep 18, 2025	89.66	89.66	87.07	88.22	1,800,234	+0.07(+0.08%)
Sep 17, 2025	89.41	90.06	87.45	88.15	1,786,006	-0.54(-0.61%)
Sep 16, 2025	91.50	91.93	88.53	88.69	1,024,015	-1.74(-1.92%)
Sep 15, 2025	89.58	91.29	87.78	90.43	1,355,441	+1.36(+1.53%)
Sep 12, 2025	88.55	89.52	87.75	89.07	1,208,002	+0.64(+0.72%)
Sep 11, 2025	89.28	89.37	87.80	88.43	915,038	-0.12(-0.14%)
Sep 10, 2025	88.19	89.40	87.22	88.55	829,661	+0.57(+0.65%)
Sep 09, 2025	89.47	90.08	87.59	87.98	827,179	-1.52(-1.70%)
Sep 08, 2025	90.46	90.46	88.25	89.50	1,005,657	+0.35(+0.39%)
Sep 05, 2025	89.03	90.46	88.21	89.15	1,066,675	+1.36(+1.55%)
Sep 04, 2025	85.31	87.88	84.86	87.79	1,508,558	+2.48(+2.91%)
Sep 03, 2025	87.63	88.18	85.12	85.31	1,486,751	-2.92(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.