My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ:KITT)

2.990 +0.110 (+3.82%)
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.980 3.060 2.850 2.880 339,394 -0.10(-3.36%)
Sep 29, 2025 3.170 3.174 2.930 2.980 703,485 -0.19(-5.99%)
Sep 26, 2025 3.300 3.355 3.140 3.170 472,696 -0.12(-3.65%)
Sep 25, 2025 3.370 3.490 3.220 3.290 685,906 -0.10(-2.95%)
Sep 24, 2025 3.460 3.550 3.363 3.390 428,096 -0.02(-0.59%)
Sep 23, 2025 3.580 3.629 3.350 3.410 1,458,169 -0.32(-8.58%)
Sep 22, 2025 3.380 4.480 3.372 3.730 2,927,716 +0.39(+11.68%)
Sep 19, 2025 3.250 3.600 3.250 3.340 896,884 +0.03(+0.91%)
Sep 18, 2025 3.290 3.440 3.260 3.310 793,477 +0.02(+0.61%)
Sep 17, 2025 3.300 3.360 3.150 3.290 536,725 -0.07(-2.08%)
Sep 16, 2025 3.510 3.521 3.274 3.360 487,745 -0.13(-3.72%)
Sep 15, 2025 3.360 3.700 3.290 3.490 591,897 +0.15(+4.49%)
Sep 12, 2025 3.570 3.640 3.330 3.340 417,436 -0.21(-5.92%)
Sep 11, 2025 3.370 3.720 3.370 3.550 456,774 +0.17(+5.03%)
Sep 10, 2025 3.620 3.648 3.350 3.380 317,817 -0.24(-6.63%)
Sep 09, 2025 3.700 3.720 3.410 3.620 450,064 -0.14(-3.72%)
Sep 08, 2025 4.180 4.190 3.750 3.760 638,143 -0.63(-14.35%)
Sep 05, 2025 4.790 4.910 4.260 4.390 480,248 -0.40(-8.30%)
Sep 04, 2025 4.714 4.997 4.410 4.787 409,607 +0.07(+1.49%)
Sep 03, 2025 5.940 6.030 4.716 4.717 604,191 -1.13(-19.38%)
Sep 02, 2025 6.615 6.930 5.850 5.851 1,090,049 -2.29(-28.14%)
Aug 29, 2025 8.447 8.820 7.920 8.142 255,343 -0.16(-1.88%)
Aug 28, 2025 8.874 9.270 8.010 8.298 398,320 -0.46(-5.26%)
Aug 27, 2025 8.576 10.35 8.280 8.759 1,243,742 +0.16(+1.81%)
Aug 26, 2025 8.082 8.730 7.560 8.603 473,256 +0.72(+9.18%)
Aug 25, 2025 7.380 8.190 7.348 7.880 225,479 +0.53(+7.20%)
Aug 22, 2025 7.200 7.523 7.110 7.350 124,760 +0.24(+3.43%)
Aug 21, 2025 6.930 7.127 6.850 7.106 52,203 +0.12(+1.74%)
Aug 20, 2025 7.248 7.248 6.842 6.985 115,891 -0.14(-1.93%)
Aug 19, 2025 7.650 7.737 7.067 7.123 186,956 -0.52(-6.82%)
Aug 18, 2025 7.735 7.950 7.582 7.644 102,872 -0.10(-1.35%)
Aug 15, 2025 7.902 8.010 7.651 7.748 91,982 -0.20(-2.50%)
Aug 14, 2025 7.920 8.073 7.740 7.947 83,406 +0.17(+2.16%)
Aug 13, 2025 7.740 8.072 7.704 7.779 147,832 +0.01(+0.09%)
Aug 12, 2025 8.370 8.370 7.605 7.771 424,750 -0.66(-7.80%)
Aug 11, 2025 8.149 9.000 8.109 8.429 202,617 +0.09(+1.11%)
Aug 08, 2025 8.136 8.460 8.109 8.337 122,283 +0.24(+2.95%)
Aug 07, 2025 8.280 8.504 8.037 8.098 143,726 -0.16(-1.99%)
Aug 06, 2025 8.559 8.597 8.190 8.263 99,985 -0.35(-4.07%)
Aug 05, 2025 8.691 8.959 8.487 8.614 84,051 -0.09(-1.04%)
Aug 04, 2025 8.460 8.909 8.370 8.705 88,334 +0.42(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.