Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.35	12.35	12.00	12.05	82,634	-0.25(-2.03%)
Dec 30, 2025	12.59	12.59	12.30	12.30	60,230	-0.17(-1.33%)
Dec 29, 2025	12.51	12.56	12.23	12.47	136,333	-0.46(-3.59%)
Dec 26, 2025	12.82	12.94	12.66	12.93	86,178	+0.18(+1.38%)
Dec 24, 2025	12.77	12.83	12.66	12.75	104,295	+0.10(+0.82%)
Dec 23, 2025	12.60	12.72	12.27	12.65	320,647	+0.29(+2.37%)
Dec 22, 2025	12.10	12.54	12.10	12.36	154,561	+0.68(+5.80%)
Dec 19, 2025	11.56	12.04	11.56	11.68	96,168	+0.23(+1.97%)
Dec 18, 2025	11.31	11.54	11.12	11.46	54,059	+0.16(+1.42%)
Dec 17, 2025	11.43	11.68	11.23	11.29	106,181	+0.44(+4.08%)
Dec 16, 2025	11.01	11.01	10.80	10.85	42,838	-0.20(-1.84%)
Dec 15, 2025	11.25	11.25	10.94	11.06	33,021	-0.04(-0.33%)
Dec 12, 2025	11.51	11.58	11.03	11.09	76,517	-0.53(-4.55%)
Dec 11, 2025	11.42	11.67	11.25	11.62	71,879	+0.01(+0.12%)
Dec 10, 2025	11.57	11.67	11.39	11.61	54,179	+0.18(+1.54%)
Dec 09, 2025	11.21	11.50	11.10	11.43	68,822	+0.33(+2.97%)
Dec 08, 2025	11.07	11.20	11.01	11.10	56,993	+0.26(+2.39%)
Dec 05, 2025	10.91	11.07	10.68	10.84	30,917	+0.18(+1.72%)
Dec 04, 2025	11.01	11.01	10.52	10.66	41,636	-0.32(-2.89%)
Dec 03, 2025	10.89	10.98	10.80	10.98	19,850	-0.15(-1.39%)
Dec 02, 2025	11.26	11.26	10.86	11.13	38,050	-0.08(-0.70%)
Dec 01, 2025	11.25	11.30	11.13	11.21	38,128	-0.13(-1.14%)
Nov 28, 2025	11.24	11.43	11.01	11.34	36,829	+0.19(+1.75%)
Nov 26, 2025	10.75	11.17	10.75	11.14	38,108	+0.45(+4.25%)
Nov 25, 2025	10.37	10.74	10.37	10.69	138,829	+0.37(+3.55%)
Nov 24, 2025	10.38	10.38	10.03	10.32	79,878	-0.36(-3.38%)
Nov 21, 2025	10.46	10.69	10.14	10.69	100,258	-0.28(-2.54%)
Nov 20, 2025	11.61	11.64	10.80	10.96	131,511	-0.32(-2.79%)
Nov 19, 2025	10.99	11.40	10.99	11.28	89,058	+0.38(+3.49%)
Nov 18, 2025	10.82	10.94	10.56	10.90	66,744	+0.05(+0.46%)
Nov 17, 2025	10.75	11.16	10.70	10.85	150,166	+0.56(+5.46%)
Nov 14, 2025	9.888	10.40	9.833	10.29	63,467	+0.21(+2.04%)
Nov 13, 2025	10.40	10.47	9.833	10.08	70,238	+0.36(+3.70%)
Nov 12, 2025	9.758	9.758	9.619	9.721	31,276	+0.15(+1.60%)
Nov 11, 2025	9.740	9.740	9.518	9.568	23,820	+0.00(+0.05%)
Nov 10, 2025	9.425	9.564	9.257	9.564	67,098	+0.83(+9.51%)
Nov 07, 2025	8.461	8.850	8.433	8.733	47,647	+0.15(+1.80%)
Nov 06, 2025	8.711	8.776	8.535	8.579	20,466	-0.10(-1.15%)
Nov 05, 2025	8.452	8.739	8.452	8.679	9,367	+0.13(+1.57%)
Nov 04, 2025	8.860	8.860	8.544	8.544	60,662	-0.50(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.