Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.7469	0	-1.07(-58.96%)
Nov 05, 2025	1.670	1.930	1.640	1.820	107,543	+0.15(+8.98%)
Nov 04, 2025	1.780	1.790	1.670	1.670	30,238	-0.14(-7.73%)
Nov 03, 2025	1.860	1.924	1.750	1.810	34,588	-0.03(-1.63%)
Oct 31, 2025	1.960	2.020	1.780	1.840	53,951	-0.10(-5.15%)
Oct 30, 2025	2.400	2.430	1.890	1.940	115,813	-0.49(-20.16%)
Oct 29, 2025	2.760	2.760	2.310	2.430	60,356	-0.31(-11.31%)
Oct 28, 2025	2.720	3.100	2.651	2.740	161,919	+0.03(+1.11%)
Oct 27, 2025	2.640	2.770	2.611	2.710	48,554	+0.00(+0.00%)
Oct 24, 2025	2.700	2.830	2.560	2.710	52,052	-0.04(-1.50%)
Oct 23, 2025	2.610	2.790	2.510	2.751	58,084	+0.15(+5.82%)
Oct 22, 2025	3.000	3.070	2.560	2.600	74,283	-0.48(-15.72%)
Oct 21, 2025	3.490	3.490	3.060	3.085	97,962	-0.46(-12.85%)
Oct 20, 2025	3.400	3.718	3.200	3.540	118,399	+0.42(+13.55%)
Oct 17, 2025	3.450	3.450	2.750	3.118	92,304	-0.28(-8.31%)
Oct 16, 2025	3.700	3.985	3.250	3.400	179,065	-1.29(-27.51%)
Oct 15, 2025	4.750	4.857	4.500	4.690	27,953	+0.19(+4.22%)
Oct 14, 2025	4.450	4.500	4.310	4.500	18,355	+0.08(+1.81%)
Oct 13, 2025	4.825	4.825	4.152	4.420	51,569	-0.21(-4.48%)
Oct 10, 2025	5.128	5.308	4.250	4.628	58,736	-0.45(-8.82%)
Oct 09, 2025	5.495	5.625	5.018	5.075	78,303	-0.42(-7.64%)
Oct 08, 2025	5.000	5.575	5.000	5.495	112,513	+0.50(+9.90%)
Oct 07, 2025	5.000	5.240	4.950	5.000	57,995	+0.01(+0.25%)
Oct 06, 2025	4.862	5.000	4.862	4.987	33,022	+0.03(+0.55%)
Oct 03, 2025	4.725	4.992	4.625	4.960	45,493	+0.24(+4.97%)
Oct 02, 2025	4.902	4.902	4.575	4.725	34,712	-0.10(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.