Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.420 -0.010 (-0.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.413 1.450 1.395 1.420 1,550 -0.01(-0.69%)
Oct 30, 2025 1.400 1.435 1.380 1.430 5,105 -0.01(-0.69%)
Oct 29, 2025 1.440 1.440 1.400 1.440 13,737 -0.02(-1.38%)
Oct 28, 2025 1.440 1.470 1.410 1.460 2,425 +0.01(+0.69%)
Oct 27, 2025 1.470 1.470 1.450 1.450 1,221 +0.05(+3.57%)
Oct 24, 2025 1.400 1.470 1.400 1.400 6,296 -0.05(-3.65%)
Oct 23, 2025 1.411 1.480 1.361 1.453 17,947 -0.03(-1.82%)
Oct 22, 2025 1.440 1.480 1.410 1.480 9,992 +0.00(+0.00%)
Oct 21, 2025 1.435 1.490 1.391 1.480 10,025 +0.02(+1.72%)
Oct 20, 2025 1.490 1.490 1.440 1.455 2,219 -0.03(-2.35%)
Oct 17, 2025 1.380 1.530 1.360 1.490 26,818 +0.08(+5.67%)
Oct 16, 2025 1.420 1.490 1.400 1.410 3,195 +0.00(+0.00%)
Oct 15, 2025 1.450 1.510 1.410 1.410 9,280 -0.04(-2.76%)
Oct 14, 2025 1.330 1.470 1.320 1.450 60,887 +0.13(+9.85%)
Oct 13, 2025 1.350 1.380 1.310 1.320 6,390 -0.06(-4.35%)
Oct 10, 2025 1.420 1.420 1.360 1.380 5,932 +0.00(+0.00%)
Oct 09, 2025 1.400 1.425 1.360 1.380 10,005 -0.01(-0.72%)
Oct 08, 2025 1.430 1.430 1.380 1.390 3,068 -0.04(-2.80%)
Oct 07, 2025 1.360 1.430 1.365 1.430 5,957 +0.02(+1.42%)
Oct 06, 2025 1.400 1.438 1.380 1.410 8,985 -0.03(-2.08%)
Oct 03, 2025 1.380 1.440 1.380 1.440 5,480 -0.04(-2.70%)
Oct 02, 2025 1.390 1.480 1.390 1.480 8,091 +0.01(+0.44%)
Oct 01, 2025 1.530 1.530 1.384 1.474 35,027 +0.03(+2.33%)
Sep 30, 2025 1.410 1.450 1.360 1.440 14,999 +0.01(+0.70%)
Sep 29, 2025 1.420 1.448 1.361 1.430 24,379 +0.04(+2.88%)
Sep 26, 2025 1.400 1.400 1.370 1.390 162,027 -0.01(-0.71%)
Sep 25, 2025 1.430 1.430 1.400 1.400 6,772 -0.04(-2.78%)
Sep 24, 2025 1.462 1.462 1.402 1.440 8,438 -0.02(-1.37%)
Sep 23, 2025 1.400 1.470 1.400 1.460 15,523 -0.01(-0.68%)
Sep 22, 2025 1.510 1.510 1.440 1.470 6,665 -0.03(-2.00%)
Sep 19, 2025 1.420 1.500 1.420 1.500 15,952 +0.04(+2.92%)
Sep 18, 2025 1.510 1.510 1.410 1.458 29,193 -0.07(-4.74%)
Sep 17, 2025 1.610 1.610 1.470 1.530 46,104 -0.12(-7.27%)
Sep 16, 2025 1.610 1.650 1.610 1.650 21,476 -0.02(-1.20%)
Sep 15, 2025 1.650 1.770 1.590 1.670 36,281 +0.07(+4.37%)
Sep 12, 2025 1.620 1.700 1.600 1.600 36,811 -0.02(-1.23%)
Sep 11, 2025 1.600 1.730 1.600 1.620 109,589 -0.04(-2.41%)
Sep 10, 2025 1.800 1.930 1.540 1.660 3,190,996 -0.10(-5.68%)
Sep 09, 2025 1.710 1.800 1.680 1.760 28,597 +0.00(+0.00%)
Sep 08, 2025 1.630 1.800 1.600 1.760 18,925 +0.10(+6.02%)
Sep 05, 2025 1.640 1.660 1.630 1.660 1,314 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.