Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.80	52.31	51.52	52.16	177,686	-0.26(-0.49%)
Feb 26, 2026	53.33	53.37	51.64	52.42	183,066	-0.26(-0.49%)
Feb 25, 2026	52.70	52.74	52.35	52.68	139,624	+1.06(+2.05%)
Feb 24, 2026	50.94	51.83	50.74	51.62	284,054	+1.86(+3.74%)
Feb 23, 2026	50.30	50.31	49.61	49.76	112,168	-0.95(-1.87%)
Feb 20, 2026	49.25	50.71	49.25	50.71	175,279	+1.66(+3.38%)
Feb 19, 2026	48.68	49.08	48.45	49.05	90,563	-0.03(-0.06%)
Feb 18, 2026	48.67	49.36	48.29	49.08	120,074	+0.46(+0.95%)
Feb 17, 2026	48.71	49.03	48.01	48.62	118,738	-0.61(-1.25%)
Feb 13, 2026	48.61	49.30	47.83	49.23	180,821	+0.42(+0.86%)
Feb 12, 2026	49.70	49.81	48.59	48.81	96,220	-0.12(-0.24%)
Feb 11, 2026	48.30	49.02	47.87	48.93	147,651	+0.97(+2.01%)
Feb 10, 2026	48.19	48.19	47.63	47.96	115,581	-0.35(-0.72%)
Feb 09, 2026	47.67	48.39	47.42	48.31	96,703	+0.74(+1.56%)
Feb 06, 2026	46.45	47.57	46.45	47.57	64,858	+1.33(+2.88%)
Feb 05, 2026	46.09	46.55	45.67	46.24	63,856	-0.06(-0.13%)
Feb 04, 2026	48.00	48.00	46.05	46.30	148,581	-1.26(-2.65%)
Feb 03, 2026	48.00	48.00	47.00	47.56	520,534	+0.55(+1.17%)
Feb 02, 2026	46.26	47.04	46.08	47.01	210,485	-0.37(-0.78%)
Jan 30, 2026	47.96	48.36	47.24	47.38	62,626	-0.23(-0.48%)
Jan 29, 2026	48.00	48.00	46.57	47.61	59,408	-0.16(-0.33%)
Jan 28, 2026	47.52	47.77	47.17	47.77	94,500	+1.07(+2.29%)
Jan 27, 2026	46.28	46.75	46.22	46.70	97,683	+1.59(+3.52%)
Jan 26, 2026	44.95	45.25	44.88	45.11	90,697	-0.30(-0.67%)
Jan 23, 2026	44.74	45.53	44.60	45.41	252,225	+0.53(+1.19%)
Jan 22, 2026	44.76	44.98	44.59	44.88	38,172	+0.47(+1.06%)
Jan 21, 2026	43.95	44.64	43.89	44.41	54,544	+1.37(+3.18%)
Jan 20, 2026	43.08	43.41	42.89	43.04	63,795	-0.95(-2.16%)
Jan 16, 2026	44.03	44.04	43.71	43.99	46,396	+0.21(+0.48%)
Jan 15, 2026	44.03	44.09	43.66	43.78	63,180	+0.18(+0.42%)
Jan 14, 2026	43.40	43.60	43.28	43.60	34,193	+0.59(+1.37%)
Jan 13, 2026	43.29	43.29	42.88	43.01	32,947	-0.68(-1.56%)
Jan 12, 2026	43.06	43.69	43.06	43.69	50,694	+0.44(+1.02%)
Jan 09, 2026	43.00	43.31	42.83	43.25	92,852	+0.24(+0.55%)
Jan 08, 2026	43.16	43.16	42.75	43.01	18,817	-0.02(-0.04%)
Jan 07, 2026	43.17	43.21	42.94	43.03	61,322	-0.42(-0.96%)
Jan 06, 2026	43.09	43.47	43.01	43.45	123,287	+0.69(+1.62%)
Jan 05, 2026	42.74	42.87	42.36	42.75	77,793	+0.79(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.