Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

7.510 +1.600 (+27.07%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 4.610 6.279 4.610 5.910 659,250 +0.90(+17.96%)
Oct 16, 2025 4.720 5.090 4.560 5.010 162,188 +0.37(+7.97%)
Oct 15, 2025 4.250 4.740 4.150 4.640 157,901 +0.21(+4.74%)
Oct 14, 2025 4.130 4.560 4.035 4.430 221,935 +0.29(+7.00%)
Oct 13, 2025 3.630 4.200 3.630 4.140 154,692 +0.63(+17.95%)
Oct 10, 2025 3.700 3.715 3.330 3.510 144,797 -0.20(-5.39%)
Oct 09, 2025 3.450 3.750 3.450 3.710 159,408 +0.21(+6.00%)
Oct 08, 2025 3.480 3.770 3.460 3.500 98,128 +0.02(+0.57%)
Oct 07, 2025 3.700 3.720 3.410 3.480 72,783 -0.22(-5.95%)
Oct 06, 2025 3.490 3.780 3.272 3.700 164,300 +0.18(+5.11%)
Oct 03, 2025 3.840 4.000 3.500 3.520 313,074 -0.30(-7.85%)
Oct 02, 2025 3.530 3.870 3.370 3.820 344,761 +0.31(+8.83%)
Oct 01, 2025 3.230 3.940 3.230 3.510 621,214 +0.25(+7.67%)
Sep 30, 2025 3.010 3.549 2.997 3.260 392,525 +0.09(+2.84%)
Sep 29, 2025 2.750 3.320 2.750 3.170 585,950 +0.30(+10.45%)
Sep 26, 2025 2.120 3.090 2.120 2.870 1,629,125 +0.69(+31.65%)
Sep 25, 2025 2.010 2.570 1.800 2.180 1,136,038 +0.17(+8.46%)
Sep 24, 2025 2.250 2.479 1.960 2.010 283,348 -0.27(-11.84%)
Sep 23, 2025 2.400 2.700 2.230 2.280 499,689 +0.03(+1.33%)
Sep 22, 2025 3.290 3.430 2.120 2.250 851,347 -1.08(-32.43%)
Sep 19, 2025 3.400 3.689 3.150 3.330 574,045 -0.07(-2.06%)
Sep 18, 2025 3.770 4.010 3.370 3.400 327,764 -0.31(-8.36%)
Sep 17, 2025 4.110 4.270 3.710 3.710 322,275 -0.44(-10.60%)
Sep 16, 2025 4.020 4.380 3.830 4.150 288,231 -0.03(-0.72%)
Sep 15, 2025 4.330 4.725 3.780 4.180 572,757 -0.14(-3.13%)
Sep 12, 2025 4.320 4.820 4.270 4.315 222,661 +0.10(+2.25%)
Sep 11, 2025 4.670 5.290 4.210 4.220 402,666 -0.65(-13.35%)
Sep 10, 2025 3.990 5.890 3.990 4.870 893,699 +0.77(+18.78%)
Sep 09, 2025 4.100 4.439 3.940 4.100 161,761 -0.06(-1.44%)
Sep 08, 2025 3.800 4.470 3.800 4.160 432,923 +0.45(+12.13%)
Sep 05, 2025 3.220 3.820 3.220 3.710 384,434 +0.51(+15.94%)
Sep 04, 2025 4.010 4.440 3.120 3.200 509,180 -1.16(-26.61%)
Sep 03, 2025 3.940 4.700 3.940 4.360 503,532 +0.45(+11.51%)
Sep 02, 2025 4.110 4.180 3.520 3.910 370,840 -0.43(-9.91%)
Aug 29, 2025 3.750 4.500 3.479 4.340 368,349 +0.77(+21.57%)
Aug 28, 2025 3.220 3.892 3.090 3.570 286,997 +0.45(+14.42%)
Aug 27, 2025 3.040 3.484 3.000 3.120 117,599 +0.04(+1.30%)
Aug 26, 2025 3.350 3.389 2.950 3.080 120,034 -0.27(-8.06%)
Aug 25, 2025 3.570 3.733 3.200 3.350 134,817 -0.25(-6.94%)
Aug 22, 2025 2.730 3.610 2.730 3.600 179,015 +0.70(+24.14%)
Aug 21, 2025 2.660 3.082 2.550 2.900 231,342 +0.10(+3.57%)
Aug 20, 2025 2.820 3.220 2.470 2.800 249,977 -0.13(-4.44%)
Aug 19, 2025 3.800 4.048 2.520 2.930 533,403 -0.90(-23.50%)
Aug 18, 2025 3.620 4.080 3.480 3.830 152,098 +0.21(+5.80%)
Aug 15, 2025 3.730 4.081 3.370 3.620 258,051 +0.02(+0.56%)
Aug 14, 2025 4.310 4.610 3.580 3.600 273,143 -0.75(-17.24%)
Aug 13, 2025 4.280 4.890 4.030 4.350 351,812 -0.39(-8.23%)
Aug 12, 2025 3.950 4.880 3.740 4.740 771,098 +0.86(+22.16%)
Aug 11, 2025 2.700 3.990 2.700 3.880 1,507,454 +1.24(+46.97%)
Aug 08, 2025 2.850 2.905 2.560 2.640 106,374 -0.22(-7.69%)
Aug 07, 2025 2.960 3.180 2.211 2.860 720,232 -0.19(-6.23%)
Aug 06, 2025 3.110 3.541 2.940 3.050 378,075 -0.20(-6.15%)
Aug 05, 2025 2.710 3.350 2.620 3.250 390,596 +0.49(+17.75%)
Aug 04, 2025 3.060 3.193 2.510 2.760 562,000 -0.19(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.