Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.75	13.00	12.60	12.98	228,645	+0.24(+1.88%)
Dec 30, 2025	13.08	13.24	12.73	12.74	398,157	-0.35(-2.67%)
Dec 29, 2025	13.80	13.80	13.07	13.09	559,496	-0.40(-2.97%)
Dec 26, 2025	13.50	13.70	13.20	13.49	539,961	+0.00(+0.00%)
Dec 24, 2025	13.67	13.70	13.42	13.49	216,660	+0.05(+0.37%)
Dec 23, 2025	13.16	13.50	13.00	13.44	262,531	+0.33(+2.52%)
Dec 22, 2025	13.73	13.73	13.07	13.11	392,665	-0.49(-3.60%)
Dec 19, 2025	13.58	13.99	13.43	13.60	642,406	-0.29(-2.09%)
Dec 18, 2025	14.70	14.75	13.88	13.89	464,640	-0.95(-6.40%)
Dec 17, 2025	15.09	15.15	14.60	14.84	730,914	-0.26(-1.72%)
Dec 16, 2025	15.05	15.30	14.71	15.10	666,446	+0.33(+2.23%)
Dec 15, 2025	15.16	15.25	14.10	14.77	774,823	-0.24(-1.60%)
Dec 12, 2025	14.91	15.10	14.64	15.01	1,149,635	+0.14(+0.94%)
Dec 11, 2025	14.60	14.94	14.25	14.87	662,207	+0.45(+3.12%)
Dec 10, 2025	14.23	14.60	14.23	14.42	419,117	+0.14(+0.98%)
Dec 09, 2025	13.97	14.41	13.72	14.28	371,504	+0.20(+1.42%)
Dec 08, 2025	13.70	14.12	13.55	14.08	535,894	+0.18(+1.29%)
Dec 05, 2025	13.72	14.06	13.61	13.90	473,220	+0.18(+1.31%)
Dec 04, 2025	13.49	13.95	13.17	13.72	549,561	+0.02(+0.15%)
Dec 03, 2025	13.48	13.71	13.00	13.70	725,190	-0.28(-2.00%)
Dec 02, 2025	13.84	14.28	13.23	13.98	613,109	+0.31(+2.27%)
Dec 01, 2025	13.96	13.99	13.31	13.67	590,395	-0.50(-3.53%)
Nov 28, 2025	14.30	14.95	13.90	14.17	760,517	-0.13(-0.91%)
Nov 26, 2025	14.04	14.39	13.25	14.30	1,290,191	-0.21(-1.45%)
Nov 25, 2025	14.47	14.80	13.14	14.51	1,908,436	+0.88(+6.46%)
Nov 24, 2025	14.00	14.40	13.10	13.63	2,307,089	+0.70(+5.41%)
Nov 21, 2025	11.70	13.10	11.58	12.93	1,459,282	+1.41(+12.24%)
Nov 20, 2025	12.30	12.88	11.45	11.52	995,041	-0.67(-5.50%)
Nov 19, 2025	12.28	12.44	11.79	12.19	1,276,507	+0.98(+8.74%)
Nov 18, 2025	10.93	11.24	10.83	11.21	287,984	+0.18(+1.63%)
Nov 17, 2025	11.38	11.38	10.88	11.03	387,803	-0.35(-3.08%)
Nov 14, 2025	11.25	11.61	10.99	11.38	597,514	-0.22(-1.90%)
Nov 13, 2025	12.35	12.35	11.56	11.60	600,090	-0.69(-5.61%)
Nov 12, 2025	12.63	12.72	12.02	12.29	275,001	-0.46(-3.61%)
Nov 11, 2025	12.78	12.88	12.37	12.75	282,265	-0.27(-2.07%)
Nov 10, 2025	12.83	13.21	12.61	13.02	404,281	+0.86(+7.07%)
Nov 07, 2025	12.78	12.97	11.90	12.16	895,723	-0.94(-7.18%)
Nov 06, 2025	13.30	13.39	12.89	13.10	331,728	-0.30(-2.24%)
Nov 05, 2025	13.26	13.75	13.26	13.40	181,642	+0.00(+0.00%)
Nov 04, 2025	13.38	13.61	13.15	13.40	288,955	-0.47(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.