Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.00	39.20	33.96	35.40	5,205,525	-5.00(-12.38%)
Feb 26, 2026	40.73	42.35	39.45	40.40	3,837,945	-2.05(-4.83%)
Feb 25, 2026	43.17	44.43	42.36	42.45	2,686,299	-0.62(-1.44%)
Feb 24, 2026	39.24	43.28	39.16	43.07	5,219,422	+3.69(+9.37%)
Feb 23, 2026	37.30	39.84	36.91	39.38	3,578,576	+1.48(+3.91%)
Feb 20, 2026	35.06	39.70	34.96	37.90	6,122,965	+2.94(+8.41%)
Feb 19, 2026	33.80	35.09	32.17	34.96	3,586,698	-0.14(-0.40%)
Feb 18, 2026	40.26	40.31	33.65	35.10	10,085,061	-2.03(-5.47%)
Feb 17, 2026	35.74	37.61	34.16	37.13	4,264,514	+1.60(+4.50%)
Feb 13, 2026	34.92	36.08	33.98	35.53	1,698,871	+1.12(+3.25%)
Feb 12, 2026	36.50	36.53	33.51	34.41	2,760,084	-1.92(-5.28%)
Feb 11, 2026	37.57	37.84	34.51	36.33	2,543,455	-0.46(-1.25%)
Feb 10, 2026	36.65	37.85	35.62	36.79	2,390,350	-0.01(-0.03%)
Feb 09, 2026	35.92	37.11	35.14	36.80	2,153,617	+0.88(+2.45%)
Feb 06, 2026	34.10	36.58	34.10	35.92	3,028,337	+2.64(+7.93%)
Feb 05, 2026	33.79	34.49	32.02	33.28	3,423,084	-1.76(-5.02%)
Feb 04, 2026	34.18	37.37	32.51	35.04	7,468,209	+4.07(+13.14%)
Feb 03, 2026	31.23	32.31	29.43	30.97	2,597,371	+0.33(+1.08%)
Feb 02, 2026	30.99	31.39	29.77	30.64	1,966,156	-0.31(-1.00%)
Jan 30, 2026	33.22	33.47	30.76	30.95	2,455,399	-3.09(-9.08%)
Jan 29, 2026	35.71	35.79	32.62	34.04	2,419,294	-1.76(-4.92%)
Jan 28, 2026	35.50	36.56	34.76	35.80	1,540,331	+0.99(+2.84%)
Jan 27, 2026	34.99	36.20	33.80	34.81	2,169,760	+0.40(+1.16%)
Jan 26, 2026	34.20	35.34	33.68	34.41	1,568,322	-0.19(-0.55%)
Jan 23, 2026	35.32	36.00	34.42	34.60	2,610,790	+0.06(+0.17%)
Jan 22, 2026	34.12	35.60	34.02	34.54	2,261,009	+1.20(+3.60%)
Jan 21, 2026	32.23	33.48	31.55	33.34	2,030,777	+0.85(+2.62%)
Jan 20, 2026	32.97	33.49	31.73	32.49	2,479,679	-1.42(-4.19%)
Jan 16, 2026	33.65	34.60	32.51	33.91	2,567,319	+0.07(+0.21%)
Jan 15, 2026	35.00	35.45	33.73	33.84	1,763,201	-0.94(-2.70%)
Jan 14, 2026	34.56	34.96	33.61	34.78	1,802,558	+0.47(+1.37%)
Jan 13, 2026	35.81	35.81	33.21	34.31	2,699,005	-0.99(-2.82%)
Jan 12, 2026	32.94	36.86	32.59	35.30	4,240,867	+2.41(+7.34%)
Jan 09, 2026	31.95	33.90	31.14	32.89	4,569,532	+2.63(+8.69%)
Jan 08, 2026	30.22	31.78	29.88	30.26	3,277,610	-0.26(-0.85%)
Jan 07, 2026	30.60	31.56	30.01	30.52	2,500,004	-0.25(-0.83%)
Jan 06, 2026	31.82	32.25	30.32	30.77	2,646,556	-0.49(-1.55%)
Jan 05, 2026	32.60	33.33	30.74	31.26	3,709,140	-0.10(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.