My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wingstop Inc. - Common Stock (NQ:WING)

251.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 254.50 258.23 250.02 251.68 759,229 -0.16(-0.06%)
Sep 29, 2025 250.03 253.29 242.76 251.84 1,051,872 +4.40(+1.78%)
Sep 26, 2025 244.87 248.84 238.42 247.44 1,148,982 -1.79(-0.72%)
Sep 25, 2025 250.36 251.55 243.93 249.23 844,438 -3.84(-1.52%)
Sep 24, 2025 250.00 258.96 250.00 253.07 715,090 -0.99(-0.39%)
Sep 23, 2025 254.31 255.41 250.29 254.06 711,394 -1.77(-0.69%)
Sep 22, 2025 254.51 258.60 249.81 255.83 648,600 +2.28(+0.90%)
Sep 19, 2025 257.95 262.41 252.28 253.55 1,031,035 -2.32(-0.91%)
Sep 18, 2025 256.30 259.00 252.50 255.87 769,200 -1.17(-0.45%)
Sep 17, 2025 261.24 269.48 256.47 257.04 1,012,542 -4.10(-1.57%)
Sep 16, 2025 267.52 268.40 259.71 261.14 759,447 -6.38(-2.38%)
Sep 15, 2025 265.00 275.00 263.46 267.52 965,987 +1.50(+0.56%)
Sep 12, 2025 274.70 275.69 261.30 266.02 801,946 -8.68(-3.16%)
Sep 11, 2025 281.96 281.96 273.54 274.70 827,912 -5.95(-2.12%)
Sep 10, 2025 291.17 291.17 277.91 280.65 820,057 -6.80(-2.37%)
Sep 09, 2025 304.78 306.59 286.00 287.45 1,890,477 -17.33(-5.69%)
Sep 08, 2025 309.02 309.02 296.14 304.78 1,109,398 -5.01(-1.62%)
Sep 05, 2025 310.97 313.56 305.87 309.79 353,864 +0.97(+0.31%)
Sep 04, 2025 319.54 322.18 297.59 308.82 1,449,883 -14.01(-4.34%)
Sep 03, 2025 318.58 325.00 316.31 322.83 590,316 +4.22(+1.32%)
Sep 02, 2025 324.78 330.42 316.25 318.61 1,293,830 -9.51(-2.90%)
Aug 29, 2025 338.55 338.80 321.19 328.12 602,241 -10.50(-3.10%)
Aug 28, 2025 339.52 342.10 330.14 338.62 702,276 -0.71(-0.21%)
Aug 27, 2025 327.42 342.06 326.61 339.33 586,213 +13.99(+4.30%)
Aug 26, 2025 320.06 327.15 315.00 325.34 413,832 +5.27(+1.65%)
Aug 25, 2025 333.90 334.65 319.62 320.07 1,051,680 -12.12(-3.65%)
Aug 22, 2025 319.99 333.62 318.45 332.19 980,580 +13.42(+4.21%)
Aug 21, 2025 326.77 327.74 313.95 318.77 739,146 -10.49(-3.19%)
Aug 20, 2025 328.96 332.00 325.35 329.26 446,503 -1.66(-0.50%)
Aug 19, 2025 338.01 341.12 330.13 330.92 566,959 -8.71(-2.56%)
Aug 18, 2025 338.06 345.81 336.09 339.63 513,292 +2.79(+0.83%)
Aug 15, 2025 330.97 344.60 326.43 336.84 1,049,195 +11.55(+3.55%)
Aug 14, 2025 341.81 342.96 321.84 325.29 735,992 -17.12(-5.00%)
Aug 13, 2025 341.69 343.45 330.88 342.41 565,141 +0.57(+0.17%)
Aug 12, 2025 332.11 342.23 330.50 341.85 601,171 +13.60(+4.14%)
Aug 11, 2025 316.89 329.70 314.54 328.25 766,504 +13.18(+4.18%)
Aug 08, 2025 329.35 329.35 308.71 315.07 1,100,074 -15.35(-4.64%)
Aug 07, 2025 334.70 340.18 323.91 330.42 555,079 -5.22(-1.56%)
Aug 06, 2025 338.14 341.21 333.02 335.64 642,500 -2.62(-0.77%)
Aug 05, 2025 346.07 350.45 335.29 338.26 698,362 -10.09(-2.90%)
Aug 04, 2025 363.13 363.13 347.67 348.35 742,949 -13.77(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.