Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

0.7645 -0.0055 (-0.71%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.8000 0.8240 0.7610 0.7700 53,994 -0.03(-3.74%)
Oct 17, 2025 0.8150 0.8200 0.7624 0.7999 115,160 +0.03(+3.88%)
Oct 16, 2025 0.8198 0.8399 0.7610 0.7700 123,582 -0.05(-6.09%)
Oct 15, 2025 0.9187 0.9187 0.8000 0.8199 511,024 -0.16(-16.34%)
Oct 14, 2025 0.9400 0.9910 0.9340 0.9800 38,950 +0.04(+4.05%)
Oct 13, 2025 0.9335 0.9785 0.9316 0.9419 46,437 +0.01(+1.28%)
Oct 10, 2025 0.9500 0.9999 0.9100 0.9300 161,369 -0.09(-8.82%)
Oct 09, 2025 1.030 1.070 1.000 1.020 53,721 +0.00(+0.00%)
Oct 08, 2025 1.100 1.100 0.9900 1.020 69,354 -0.03(-2.86%)
Oct 07, 2025 1.060 1.105 1.010 1.050 127,103 +0.03(+2.44%)
Oct 06, 2025 0.9300 1.065 0.9003 1.025 116,134 +0.11(+11.90%)
Oct 03, 2025 0.9400 0.9681 0.9082 0.9160 61,231 -0.02(-1.90%)
Oct 02, 2025 0.9800 0.9800 0.9304 0.9337 37,323 -0.05(-4.74%)
Oct 01, 2025 0.9910 1.040 0.9627 0.9802 51,510 -0.03(-2.95%)
Sep 30, 2025 0.9900 1.085 0.9800 1.010 77,367 -0.01(-1.08%)
Sep 29, 2025 0.9100 1.110 0.9100 1.021 276,989 +0.05(+5.25%)
Sep 26, 2025 1.130 1.150 0.9101 0.9701 207,041 -0.15(-13.38%)
Sep 25, 2025 1.100 1.240 1.040 1.120 511,579 +0.01(+0.90%)
Sep 24, 2025 0.8200 1.220 0.7600 1.110 3,670,922 +0.35(+45.96%)
Sep 23, 2025 0.8050 0.8100 0.7410 0.7605 82,870 -0.06(-7.15%)
Sep 22, 2025 0.8201 0.8340 0.8001 0.8191 22,866 +0.01(+0.82%)
Sep 19, 2025 0.8000 0.8450 0.8000 0.8124 30,253 +0.01(+1.52%)
Sep 18, 2025 0.8817 0.9115 0.7839 0.8002 308,810 +0.01(+0.83%)
Sep 17, 2025 0.7199 0.8300 0.6800 0.7936 3,406,308 +0.04(+5.11%)
Sep 16, 2025 0.7755 0.8000 0.7535 0.7550 43,417 -0.02(-2.64%)
Sep 15, 2025 0.8000 0.8000 0.7610 0.7755 15,037 -0.01(-1.71%)
Sep 12, 2025 0.7700 0.8000 0.7511 0.7890 25,690 +0.02(+2.47%)
Sep 11, 2025 0.7700 0.7882 0.7555 0.7700 109,721 -0.02(-2.53%)
Sep 10, 2025 0.8398 0.8759 0.7756 0.7900 153,183 -0.05(-5.96%)
Sep 09, 2025 0.8859 0.8892 0.8319 0.8401 36,987 -0.01(-1.16%)
Sep 08, 2025 0.8300 0.8500 0.8000 0.8500 75,611 +0.03(+3.82%)
Sep 05, 2025 0.6998 0.8188 0.6901 0.8187 70,966 +0.09(+12.15%)
Sep 04, 2025 0.6780 0.7499 0.6601 0.7300 109,291 +0.07(+11.45%)
Sep 03, 2025 0.6900 0.6900 0.6263 0.6550 140,691 -0.04(-6.42%)
Sep 02, 2025 0.7700 0.7700 0.5714 0.6999 572,198 -0.06(-7.91%)
Aug 29, 2025 0.8100 0.8100 0.7550 0.7600 28,498 -0.05(-5.82%)
Aug 28, 2025 0.8400 0.8400 0.7906 0.8070 85,835 -0.02(-2.18%)
Aug 27, 2025 0.8700 0.8700 0.8021 0.8250 77,228 -0.04(-4.07%)
Aug 26, 2025 0.8900 0.8900 0.8600 0.8600 70,833 -0.03(-2.82%)
Aug 25, 2025 0.9300 0.9300 0.8800 0.8850 76,477 -0.04(-3.96%)
Aug 22, 2025 0.9300 0.9300 0.9000 0.9215 55,094 -0.00(-0.38%)
Aug 21, 2025 0.9600 0.9700 0.9149 0.9250 42,993 -0.02(-2.62%)
Aug 20, 2025 1.000 1.000 0.9401 0.9499 35,142 -0.04(-4.19%)
Aug 19, 2025 1.010 1.010 0.9700 0.9914 16,762 -0.01(-0.86%)
Aug 18, 2025 1.000 1.000 0.9502 1.000 15,749 -0.01(-0.98%)
Aug 15, 2025 0.9700 1.050 0.9700 1.010 38,654 +0.04(+4.10%)
Aug 14, 2025 1.000 1.010 0.9580 0.9701 40,463 -0.01(-1.27%)
Aug 13, 2025 1.030 1.040 0.9404 0.9826 35,430 -0.04(-3.67%)
Aug 12, 2025 1.050 1.128 1.020 1.020 8,347 -0.03(-2.86%)
Aug 11, 2025 1.020 1.090 0.9990 1.050 81,308 +0.06(+6.06%)
Aug 08, 2025 1.020 1.030 0.9656 0.9900 114,639 -0.02(-1.98%)
Aug 07, 2025 1.000 1.010 0.9622 1.010 16,898 +0.03(+2.54%)
Aug 06, 2025 0.9800 1.000 0.9740 0.9850 31,183 -0.01(-1.20%)
Aug 05, 2025 1.020 1.020 0.9700 0.9970 5,511 -0.03(-3.20%)
Aug 04, 2025 1.000 1.060 0.9850 1.030 41,841 +0.02(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.