Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	264.82	270.14	264.28	269.27	35,164,636	+9.35(+3.60%)
Oct 24, 2025	256.58	261.68	255.31	259.92	28,655,380	+6.84(+2.70%)
Oct 23, 2025	252.98	255.04	251.85	253.08	19,870,878	+1.39(+0.55%)
Oct 22, 2025	254.37	256.36	249.29	251.69	35,015,364	+1.23(+0.49%)
Oct 21, 2025	254.74	254.88	244.15	250.46	47,225,408	-6.09(-2.37%)
Oct 20, 2025	254.69	257.33	254.23	256.55	22,337,388	+3.25(+1.28%)
Oct 17, 2025	250.76	254.22	247.81	253.30	30,671,978	+1.84(+0.73%)
Oct 16, 2025	251.76	256.96	250.10	251.46	27,981,280	+0.43(+0.17%)
Oct 15, 2025	247.25	252.11	245.99	251.03	27,074,100	+5.58(+2.27%)
Oct 14, 2025	241.23	247.12	240.51	245.45	22,106,292	+1.30(+0.53%)
Oct 13, 2025	240.21	244.50	239.71	244.15	24,986,164	+7.58(+3.20%)
Oct 10, 2025	241.43	244.09	235.84	236.57	33,180,408	-4.96(-2.05%)
Oct 09, 2025	244.47	244.76	239.15	241.53	27,856,272	-3.09(-1.26%)
Oct 08, 2025	244.96	246.00	244.93	244.62	21,591,780	-1.14(-0.46%)
Oct 07, 2025	248.27	250.44	245.52	245.76	23,172,986	-4.67(-1.86%)
Oct 06, 2025	244.78	251.32	244.58	250.43	28,882,240	+5.08(+2.07%)
Oct 03, 2025	244.49	246.30	241.66	245.35	30,250,942	-0.34(-0.14%)
Oct 02, 2025	245.15	246.81	242.30	245.69	25,493,056	+0.84(+0.34%)
Oct 01, 2025	240.75	246.30	238.61	244.85	31,646,762	+1.75(+0.72%)
Sep 30, 2025	242.81	243.29	239.25	243.10	34,717,012	-0.95(-0.39%)
Sep 29, 2025	247.85	251.15	242.77	244.05	32,468,128	-2.49(-1.01%)
Sep 26, 2025	247.07	249.42	245.97	246.54	18,571,402	+0.75(+0.31%)
Sep 25, 2025	244.40	246.49	240.74	245.79	30,991,820	-1.35(-0.55%)
Sep 24, 2025	251.66	252.35	246.44	247.14	28,182,040	-4.52(-1.80%)
Sep 23, 2025	253.04	254.36	250.48	251.66	26,618,608	-0.87(-0.34%)
Sep 22, 2025	254.43	255.78	250.30	252.53	32,274,028	-2.19(-0.86%)
Sep 19, 2025	253.25	256.00	251.81	254.72	55,572,208	+2.69(+1.07%)
Sep 18, 2025	251.68	253.99	249.80	252.03	31,229,312	+2.50(+1.00%)
Sep 17, 2025	251.22	251.60	246.28	249.53	34,088,360	-1.63(-0.65%)
Sep 16, 2025	252.08	253.04	249.47	251.16	34,101,176	-0.45(-0.18%)
Sep 15, 2025	244.66	252.41	244.66	251.61	58,852,800	+10.81(+4.49%)
Sep 12, 2025	240.37	242.07	238.00	240.80	26,771,872	+0.43(+0.18%)
Sep 11, 2025	239.88	242.25	236.25	240.37	30,576,432	+1.20(+0.50%)
Sep 10, 2025	238.90	241.66	237.85	239.17	35,122,816	-0.46(-0.19%)
Sep 09, 2025	234.16	240.47	233.23	239.63	38,044,560	+5.59(+2.39%)
Sep 08, 2025	235.47	238.08	233.67	234.04	32,469,080	-0.75(-0.32%)
Sep 05, 2025	231.99	235.55	231.69	234.79	46,630,612	+2.70(+1.16%)
Sep 04, 2025	229.44	232.16	225.91	232.09	51,707,500	+1.64(+0.71%)
Sep 03, 2025	226.01	231.10	224.59	230.45	103,435,168	+19.29(+9.14%)
Sep 02, 2025	208.25	211.49	206.01	211.16	47,358,400	-1.56(-0.73%)
Aug 29, 2025	210.32	214.45	210.01	212.72	39,763,900	+1.27(+0.60%)
Aug 28, 2025	207.06	212.03	206.72	211.45	32,361,272	+4.16(+2.00%)
Aug 27, 2025	205.52	208.72	205.47	207.29	23,026,642	+0.34(+0.16%)
Aug 26, 2025	207.32	207.66	205.52	206.96	28,485,306	-1.35(-0.65%)
Aug 25, 2025	206.25	210.33	205.10	208.30	29,948,126	+2.40(+1.16%)
Aug 22, 2025	202.55	208.34	201.12	205.91	42,865,496	+6.33(+3.17%)
Aug 21, 2025	199.56	202.30	199.25	199.57	19,758,804	+0.43(+0.22%)
Aug 20, 2025	200.55	201.10	196.42	199.14	28,968,554	-2.25(-1.12%)
Aug 19, 2025	202.85	203.26	199.78	201.39	24,237,730	-1.93(-0.95%)
Aug 18, 2025	204.02	205.08	202.31	203.32	18,542,332	-0.40(-0.20%)
Aug 15, 2025	203.67	206.26	201.10	203.72	34,962,912	+0.96(+0.47%)
Aug 14, 2025	201.32	204.26	201.04	202.76	25,239,910	+0.98(+0.49%)
Aug 13, 2025	203.95	204.35	197.33	201.78	28,360,026	-1.38(-0.68%)
Aug 12, 2025	201.19	204.32	200.41	203.16	30,440,020	+2.34(+1.16%)
Aug 11, 2025	200.75	201.29	198.89	200.82	25,851,250	-0.42(-0.21%)
Aug 08, 2025	197.04	202.43	196.99	201.24	39,196,980	+4.90(+2.49%)
Aug 07, 2025	196.88	197.36	194.16	196.34	26,363,182	+0.43(+0.22%)
Aug 06, 2025	194.33	196.45	193.50	195.91	21,569,764	+1.42(+0.73%)
Aug 05, 2025	194.54	197.68	193.71	194.50	31,610,222	-0.37(-0.19%)
Aug 04, 2025	190.12	195.10	189.95	194.87	31,563,838	+5.91(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.