Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	75.03	75.03	75.03	75.03	31	-0.33(-0.44%)
Dec 30, 2025	74.96	75.45	74.96	75.37	298	+0.53(+0.70%)
Dec 29, 2025	74.84	74.84	74.84	74.84	41	-0.13(-0.18%)
Dec 26, 2025	74.86	74.97	74.86	74.97	307	+0.01(+0.01%)
Dec 24, 2025	74.97	74.97	74.97	74.97	100	+0.18(+0.24%)
Dec 23, 2025	74.78	74.78	74.78	74.78	24	+0.28(+0.38%)
Dec 22, 2025	74.50	74.50	74.50	74.50	11	+0.22(+0.30%)
Dec 19, 2025	74.28	74.28	74.28	74.28	100	+0.27(+0.36%)
Dec 18, 2025	74.01	74.01	74.01	74.01	11	+0.33(+0.45%)
Dec 17, 2025	73.68	73.68	73.68	73.68	272	-0.30(-0.40%)
Dec 16, 2025	73.98	73.98	73.98	73.98	70	-0.14(-0.19%)
Dec 15, 2025	74.19	74.19	74.12	74.12	214	+0.36(+0.49%)
Dec 12, 2025	73.59	73.76	73.59	73.76	274	-0.32(-0.43%)
Dec 11, 2025	74.00	74.08	72.51	74.08	508	+0.90(+1.23%)
Dec 10, 2025	72.71	73.19	72.71	73.18	1,002	+0.47(+0.65%)
Dec 09, 2025	72.70	72.70	72.70	72.70	3	-0.22(-0.30%)
Dec 08, 2025	72.92	72.92	72.92	72.92	3	-0.22(-0.29%)
Dec 05, 2025	73.14	73.14	73.14	73.14	100	-0.12(-0.16%)
Dec 04, 2025	73.26	73.26	73.26	73.26	4	+0.06(+0.08%)
Dec 03, 2025	73.20	73.20	73.20	73.20	63	+0.42(+0.58%)
Dec 02, 2025	72.78	72.78	72.78	72.78	28	+0.07(+0.09%)
Dec 01, 2025	72.71	72.71	72.71	72.71	114	-0.01(-0.01%)
Nov 28, 2025	72.72	72.72	72.72	72.72	100	+0.30(+0.41%)
Nov 26, 2025	72.43	72.43	72.43	72.43	100	+0.67(+0.93%)
Nov 25, 2025	71.76	71.76	71.76	71.76	3	+0.57(+0.80%)
Nov 24, 2025	71.19	71.19	71.19	71.19	53	-0.04(-0.06%)
Nov 21, 2025	71.23	71.23	71.23	71.23	100	+1.20(+1.72%)
Nov 20, 2025	70.23	70.23	70.03	70.03	205	-0.94(-1.33%)
Nov 19, 2025	70.78	70.97	70.78	70.97	173	-0.44(-0.62%)
Nov 18, 2025	71.41	71.41	71.41	71.41	18	-0.48(-0.66%)
Nov 17, 2025	71.89	71.89	71.89	71.89	3	-0.62(-0.85%)
Nov 14, 2025	72.37	72.51	72.37	72.51	382	-0.44(-0.60%)
Nov 13, 2025	72.95	72.95	72.95	72.95	129	-0.64(-0.87%)
Nov 12, 2025	73.58	73.58	73.58	73.58	10	+0.23(+0.32%)
Nov 11, 2025	73.28	73.35	73.28	73.35	264	+0.61(+0.84%)
Nov 10, 2025	72.74	72.74	72.74	72.74	3	+0.79(+1.10%)
Nov 07, 2025	71.94	71.94	71.94	71.94	168	+0.19(+0.26%)
Nov 06, 2025	71.76	71.76	71.76	71.76	22	-0.07(-0.10%)
Nov 05, 2025	71.59	71.83	71.59	71.83	667	+0.67(+0.94%)
Nov 04, 2025	71.16	71.16	71.16	71.16	10	-0.74(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.