Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.83	11.84	11.37	11.40	42,452,584	-0.45(-3.80%)
Jan 29, 2026	12.01	12.01	11.67	11.85	28,089,204	-0.05(-0.42%)
Jan 28, 2026	12.01	12.07	11.89	11.90	24,492,258	-0.15(-1.23%)
Jan 27, 2026	11.75	12.06	11.72	12.05	27,887,002	+0.37(+3.14%)
Jan 26, 2026	11.75	11.77	11.55	11.68	21,397,030	-0.05(-0.42%)
Jan 23, 2026	11.70	11.77	11.65	11.73	14,542,277	+0.06(+0.51%)
Jan 22, 2026	11.58	11.70	11.54	11.67	15,204,444	+0.09(+0.77%)
Jan 21, 2026	11.59	11.60	11.40	11.58	19,396,714	+0.04(+0.34%)
Jan 20, 2026	11.63	11.68	11.52	11.54	24,132,704	-0.27(-2.26%)
Jan 16, 2026	11.58	11.81	11.57	11.81	19,498,812	+0.25(+2.14%)
Jan 15, 2026	11.46	11.60	11.38	11.56	19,948,498	+0.11(+0.95%)
Jan 14, 2026	11.19	11.47	11.15	11.45	18,046,654	+0.22(+1.94%)
Jan 13, 2026	11.29	11.32	11.16	11.24	19,302,106	-0.03(-0.26%)
Jan 12, 2026	11.30	11.33	11.20	11.27	20,303,388	-0.03(-0.26%)
Jan 09, 2026	11.36	11.52	11.24	11.30	38,933,996	+0.22(+1.97%)
Jan 08, 2026	10.94	11.19	10.93	11.08	16,728,508	+0.13(+1.18%)
Jan 07, 2026	11.08	11.14	10.92	10.95	17,051,486	-0.10(-0.90%)
Jan 06, 2026	10.90	11.11	10.89	11.05	21,623,578	+0.09(+0.81%)
Jan 05, 2026	10.82	11.01	10.80	10.96	26,939,446	+0.14(+1.28%)
Jan 02, 2026	10.61	10.90	10.54	10.82	23,406,964	+0.21(+1.96%)
Dec 31, 2025	10.61	10.70	10.59	10.61	15,520,092	+0.02(+0.19%)
Dec 30, 2025	10.60	10.63	10.57	10.59	14,772,847	+0.00(+0.00%)
Dec 29, 2025	10.64	10.66	10.53	10.59	16,771,525	-0.03(-0.28%)
Dec 26, 2025	10.66	10.70	10.58	10.62	10,351,704	+0.01(+0.09%)
Dec 24, 2025	10.56	10.63	10.55	10.61	5,905,745	+0.08(+0.74%)
Dec 23, 2025	10.62	10.66	10.51	10.53	13,513,714	-0.08(-0.78%)
Dec 22, 2025	10.48	10.63	10.45	10.62	16,857,066	+0.18(+1.74%)
Dec 19, 2025	10.38	10.51	10.36	10.44	23,930,830	+0.09(+0.85%)
Dec 18, 2025	10.25	10.41	10.25	10.35	21,373,330	+0.13(+1.25%)
Dec 17, 2025	10.14	10.36	10.14	10.22	20,578,446	+0.11(+1.06%)
Dec 16, 2025	10.15	10.19	10.09	10.11	11,774,354	-0.03(-0.29%)
Dec 15, 2025	10.14	10.18	10.06	10.14	15,656,939	+0.04(+0.39%)
Dec 12, 2025	10.08	10.21	10.08	10.10	12,337,808	+0.02(+0.19%)
Dec 11, 2025	10.18	10.21	10.06	10.08	12,261,479	-0.08(-0.77%)
Dec 10, 2025	10.14	10.20	10.07	10.16	14,691,536	+0.04(+0.39%)
Dec 09, 2025	10.28	10.36	10.11	10.12	19,546,140	-0.15(-1.43%)
Dec 08, 2025	10.43	10.43	10.25	10.27	19,515,150	-0.13(-1.22%)
Dec 05, 2025	10.29	10.45	10.25	10.40	23,646,216	+0.13(+1.24%)
Dec 04, 2025	10.25	10.31	10.22	10.27	16,364,771	+0.03(+0.29%)
Dec 03, 2025	10.28	10.36	10.23	10.24	17,475,498	+0.00(+0.00%)
Dec 02, 2025	10.25	10.32	10.23	10.24	18,324,378	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.