My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.880 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.820 3.930 3.820 3.880 13,457 -0.06(-1.52%)
Sep 29, 2025 4.020 4.060 3.870 3.940 33,984 -0.10(-2.48%)
Sep 26, 2025 4.020 4.150 3.970 4.040 13,917 -0.02(-0.49%)
Sep 25, 2025 4.080 4.080 3.990 4.060 15,769 -0.02(-0.49%)
Sep 24, 2025 4.050 4.110 4.039 4.080 18,777 +0.04(+0.99%)
Sep 23, 2025 4.160 4.230 4.000 4.040 35,971 -0.13(-3.12%)
Sep 22, 2025 4.110 4.200 3.960 4.170 41,499 -0.01(-0.24%)
Sep 19, 2025 4.280 4.324 4.130 4.180 25,306 -0.08(-1.88%)
Sep 18, 2025 4.230 4.354 4.160 4.260 46,679 +0.18(+4.41%)
Sep 17, 2025 4.080 4.200 4.080 4.080 21,101 -0.12(-2.86%)
Sep 16, 2025 3.810 4.276 3.802 4.200 100,470 -0.23(-5.19%)
Sep 15, 2025 4.500 4.500 4.400 4.430 28,371 -0.04(-0.89%)
Sep 12, 2025 4.520 4.580 4.411 4.470 31,568 -0.08(-1.76%)
Sep 11, 2025 4.590 4.590 4.510 4.550 54,800 -0.13(-2.78%)
Sep 10, 2025 4.500 4.680 4.349 4.680 76,820 +0.32(+7.34%)
Sep 09, 2025 4.480 4.540 4.310 4.360 25,042 -0.21(-4.60%)
Sep 08, 2025 4.690 4.700 4.530 4.570 33,971 -0.16(-3.38%)
Sep 05, 2025 4.510 4.740 4.500 4.730 59,833 +0.20(+4.42%)
Sep 04, 2025 4.510 4.600 4.450 4.530 59,528 -0.08(-1.74%)
Sep 03, 2025 4.610 4.770 4.586 4.610 55,594 -0.10(-2.12%)
Sep 02, 2025 4.460 4.730 4.450 4.710 67,443 +0.26(+5.84%)
Aug 29, 2025 4.540 4.600 4.390 4.450 40,746 -0.11(-2.41%)
Aug 28, 2025 4.550 4.660 4.520 4.560 39,761 -0.01(-0.22%)
Aug 27, 2025 4.790 4.820 4.540 4.570 72,574 -0.25(-5.19%)
Aug 26, 2025 4.780 4.871 4.698 4.820 99,488 -0.01(-0.21%)
Aug 25, 2025 4.950 5.040 4.815 4.830 81,490 -0.26(-5.11%)
Aug 22, 2025 5.060 5.180 4.750 5.090 157,674 +0.03(+0.59%)
Aug 21, 2025 4.920 5.320 4.831 5.060 260,136 -0.03(-0.59%)
Aug 20, 2025 5.310 5.355 5.060 5.090 158,940 -0.14(-2.68%)
Aug 19, 2025 4.930 5.450 4.930 5.230 201,337 -0.12(-2.24%)
Aug 18, 2025 4.940 5.600 4.922 5.350 600,223 +0.00(+0.00%)
Aug 15, 2025 4.740 5.350 4.612 5.350 1,380,854 +0.08(+1.52%)
Aug 14, 2025 5.630 6.920 4.830 5.270 69,847,488 +2.22(+72.67%)
Aug 13, 2025 3.000 3.135 2.950 3.052 4,654,876 +0.05(+1.73%)
Aug 12, 2025 2.940 3.020 2.910 3.000 13,460 +0.02(+0.67%)
Aug 11, 2025 3.110 3.150 2.949 2.980 26,413 -0.08(-2.61%)
Aug 08, 2025 3.120 3.162 2.880 3.060 20,023 -0.05(-1.61%)
Aug 07, 2025 3.030 3.120 2.920 3.110 34,577 +0.09(+2.98%)
Aug 06, 2025 3.010 3.050 2.900 3.020 27,253 +0.01(+0.33%)
Aug 05, 2025 3.040 3.190 3.001 3.010 52,619 -0.08(-2.43%)
Aug 04, 2025 3.010 3.150 2.970 3.085 46,967 +0.09(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.