Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	99.82	99.88	94.56	95.20	4,560,145	-5.26(-5.24%)
Jan 29, 2026	101.37	101.67	98.50	100.46	2,531,012	-0.38(-0.38%)
Jan 28, 2026	104.73	105.14	100.66	100.84	2,513,815	-3.74(-3.58%)
Jan 27, 2026	107.20	107.48	103.64	104.58	2,146,442	-2.42(-2.26%)
Jan 26, 2026	106.24	107.74	105.04	107.00	1,827,902	+0.77(+0.72%)
Jan 23, 2026	107.13	107.62	104.00	106.23	2,336,829	-1.00(-0.93%)
Jan 22, 2026	105.53	107.46	104.84	107.23	2,611,663	+2.97(+2.85%)
Jan 21, 2026	102.75	104.66	101.40	104.26	2,818,213	+1.51(+1.47%)
Jan 20, 2026	100.55	104.89	100.55	102.75	2,778,352	-0.91(-0.88%)
Jan 16, 2026	105.11	105.60	103.27	103.66	2,231,028	-1.31(-1.25%)
Jan 15, 2026	107.56	108.32	103.93	104.97	3,156,391	-2.58(-2.40%)
Jan 14, 2026	109.40	109.67	105.20	107.55	3,093,923	-2.96(-2.68%)
Jan 13, 2026	110.35	112.20	109.00	110.51	2,434,529	-0.21(-0.19%)
Jan 12, 2026	111.22	116.33	106.68	110.72	4,574,099	-0.45(-0.40%)
Jan 09, 2026	112.28	115.00	110.40	111.17	4,262,162	+2.31(+2.12%)
Jan 08, 2026	112.01	113.63	108.40	108.86	3,366,384	-1.44(-1.31%)
Jan 07, 2026	112.85	113.23	108.47	110.30	2,841,586	-2.98(-2.63%)
Jan 06, 2026	114.95	115.22	111.14	113.28	2,657,545	-1.40(-1.22%)
Jan 05, 2026	111.12	116.06	110.91	114.68	3,500,761	+5.96(+5.48%)
Jan 02, 2026	109.15	111.06	108.07	108.72	1,948,349	+0.23(+0.21%)
Dec 31, 2025	110.43	110.72	108.25	108.49	1,700,532	-2.33(-2.10%)
Dec 30, 2025	111.00	112.12	110.30	110.82	1,312,255	-0.42(-0.38%)
Dec 29, 2025	111.40	111.93	109.92	111.24	2,873,596	-0.84(-0.75%)
Dec 26, 2025	110.60	112.73	109.83	112.08	1,576,938	+1.40(+1.26%)
Dec 24, 2025	110.21	111.23	109.25	110.68	904,050	+0.33(+0.30%)
Dec 23, 2025	109.00	110.80	107.23	110.35	2,242,517	+0.55(+0.50%)
Dec 22, 2025	109.21	113.57	109.09	109.80	2,469,512	+0.98(+0.90%)
Dec 19, 2025	111.46	112.32	108.13	108.82	3,391,064	-2.05(-1.85%)
Dec 18, 2025	109.01	112.69	108.98	110.87	2,678,828	+3.18(+2.95%)
Dec 17, 2025	111.33	112.25	107.39	107.69	2,907,457	-3.40(-3.06%)
Dec 16, 2025	113.40	113.40	106.47	111.09	5,177,485	+2.06(+1.89%)
Dec 15, 2025	107.44	110.11	107.00	109.03	3,854,745	+1.56(+1.45%)
Dec 12, 2025	108.78	109.95	106.42	107.47	2,990,657	+1.17(+1.10%)
Dec 11, 2025	109.45	112.42	105.66	106.30	5,041,948	+0.94(+0.89%)
Dec 10, 2025	105.99	106.10	102.72	105.36	2,073,300	-0.20(-0.19%)
Dec 09, 2025	101.39	106.03	101.23	105.56	2,934,877	+3.86(+3.80%)
Dec 08, 2025	100.87	102.85	100.27	101.70	2,876,119	+1.61(+1.61%)
Dec 05, 2025	93.00	101.29	92.88	100.09	4,984,481	+5.55(+5.87%)
Dec 04, 2025	93.52	95.95	91.66	94.54	3,435,279	+1.56(+1.68%)
Dec 03, 2025	97.35	97.59	91.77	92.98	4,448,934	-5.28(-5.37%)
Dec 02, 2025	96.52	99.10	95.73	98.26	2,717,856	+1.74(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.