My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ:HHS)

3.630 -0.040 (-1.09%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.640 3.680 3.630 3.630 10,420 -0.04(-1.09%)
Oct 02, 2025 3.690 3.700 3.649 3.670 4,268 -0.01(-0.35%)
Oct 01, 2025 3.700 3.725 3.650 3.683 3,901 -0.03(-0.73%)
Sep 30, 2025 3.650 3.710 3.650 3.710 17,246 +0.02(+0.54%)
Sep 29, 2025 3.650 3.690 3.650 3.690 1,694 -0.01(-0.27%)
Sep 26, 2025 3.700 3.700 3.700 3.700 297 +0.04(+1.09%)
Sep 25, 2025 3.590 3.660 3.570 3.660 5,085 +0.05(+1.39%)
Sep 24, 2025 3.640 3.720 3.560 3.610 17,878 -0.12(-3.22%)
Sep 23, 2025 3.750 3.870 3.610 3.730 11,306 -0.01(-0.27%)
Sep 22, 2025 3.720 3.740 3.690 3.740 2,776 +0.03(+0.81%)
Sep 19, 2025 3.680 3.710 3.660 3.710 19,384 +0.02(+0.68%)
Sep 18, 2025 3.670 3.720 3.670 3.685 24,648 -0.02(-0.67%)
Sep 17, 2025 3.670 3.720 3.670 3.710 9,706 +0.02(+0.54%)
Sep 16, 2025 3.725 3.725 3.690 3.690 14,880 +0.01(+0.27%)
Sep 15, 2025 3.772 3.825 3.665 3.680 69,876 -0.12(-3.29%)
Sep 12, 2025 3.760 3.805 3.755 3.805 7,525 +0.08(+2.28%)
Sep 11, 2025 3.680 3.750 3.650 3.720 28,333 +0.03(+0.81%)
Sep 10, 2025 3.620 3.690 3.620 3.690 21,791 +0.02(+0.54%)
Sep 09, 2025 3.530 3.680 3.520 3.670 22,847 +0.17(+4.86%)
Sep 08, 2025 3.790 3.790 3.460 3.500 53,278 -0.17(-4.63%)
Sep 05, 2025 3.670 3.690 3.640 3.670 17,296 -0.06(-1.48%)
Sep 04, 2025 3.680 3.750 3.610 3.725 13,809 +0.18(+4.93%)
Sep 03, 2025 3.660 3.680 3.540 3.550 29,478 -0.09(-2.47%)
Sep 02, 2025 3.600 3.640 3.600 3.640 1,939 +0.04(+1.11%)
Aug 29, 2025 3.610 3.610 3.600 3.600 24,149 -0.01(-0.28%)
Aug 28, 2025 3.600 3.630 3.600 3.610 6,491 +0.00(+0.00%)
Aug 27, 2025 3.590 3.720 3.590 3.610 13,083 -0.03(-0.93%)
Aug 26, 2025 3.650 3.650 3.644 3.644 1,694 -0.01(-0.17%)
Aug 25, 2025 3.530 3.650 3.510 3.650 45,362 -0.01(-0.27%)
Aug 22, 2025 3.710 3.790 3.520 3.660 11,395 +0.09(+2.52%)
Aug 21, 2025 3.630 3.630 3.570 3.570 3,965 -0.16(-4.19%)
Aug 20, 2025 3.655 3.790 3.655 3.726 28,176 +0.17(+4.66%)
Aug 19, 2025 3.650 3.690 3.560 3.560 16,542 -0.03(-0.84%)
Aug 18, 2025 3.690 3.860 3.522 3.590 10,326 -0.10(-2.58%)
Aug 15, 2025 3.540 3.685 3.520 3.685 1,739 +0.12(+3.51%)
Aug 14, 2025 3.510 3.860 3.510 3.560 839 +0.00(+0.00%)
Aug 13, 2025 3.560 3.560 3.560 3.560 237 -0.01(-0.28%)
Aug 12, 2025 3.560 3.570 3.550 3.570 1,143 +0.04(+1.01%)
Aug 11, 2025 3.534 3.534 3.534 3.534 869 -0.15(-3.96%)
Aug 08, 2025 3.510 3.688 3.510 3.680 4,122 +0.13(+3.66%)
Aug 07, 2025 3.530 3.550 3.530 3.550 4,692 +0.09(+2.60%)
Aug 06, 2025 3.460 3.460 3.460 3.460 581 +0.05(+1.47%)
Aug 05, 2025 3.473 3.534 3.410 3.410 5,387 +0.00(+0.00%)
Aug 04, 2025 3.410 3.510 3.410 3.410 1,799 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.