Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	9.140	9.480	9.140	9.260	74,547	-0.12(-1.28%)
Oct 29, 2025	9.970	10.11	9.360	9.380	67,884	-0.61(-6.11%)
Oct 28, 2025	10.17	10.54	9.900	9.990	156,212	-0.20(-1.96%)
Oct 27, 2025	9.940	10.50	9.560	10.19	155,381	+0.42(+4.30%)
Oct 24, 2025	9.430	9.850	9.335	9.770	136,273	+0.34(+3.61%)
Oct 23, 2025	9.030	9.430	8.970	9.430	109,149	+0.49(+5.48%)
Oct 22, 2025	8.900	9.290	8.620	8.940	52,988	-0.02(-0.22%)
Oct 21, 2025	9.100	9.300	8.850	8.960	124,441	-0.20(-2.18%)
Oct 20, 2025	8.830	9.300	8.570	9.160	146,205	+0.64(+7.51%)
Oct 17, 2025	8.770	9.000	8.500	8.520	49,784	-0.44(-4.91%)
Oct 16, 2025	9.100	9.295	8.960	8.960	47,304	-0.32(-3.45%)
Oct 15, 2025	9.850	10.00	9.150	9.280	138,202	-0.38(-3.98%)
Oct 14, 2025	9.545	9.995	8.940	9.665	91,250	-0.07(-0.67%)
Oct 13, 2025	9.520	10.00	9.095	9.730	155,361	+0.48(+5.19%)
Oct 10, 2025	11.21	11.21	9.200	9.250	124,332	-1.83(-16.52%)
Oct 09, 2025	11.11	11.45	10.80	11.08	73,843	-0.35(-3.06%)
Oct 08, 2025	10.82	11.60	10.56	11.43	159,697	+0.71(+6.62%)
Oct 07, 2025	10.31	10.82	10.20	10.72	123,236	+0.29(+2.78%)
Oct 06, 2025	10.27	10.67	10.27	10.43	74,834	+0.14(+1.36%)
Oct 03, 2025	10.08	10.67	10.02	10.29	83,936	-0.04(-0.39%)
Oct 02, 2025	10.62	10.87	10.00	10.33	413,698	-0.29(-2.73%)
Oct 01, 2025	10.67	11.45	10.50	10.62	74,754	-0.01(-0.09%)
Sep 30, 2025	10.26	10.69	10.14	10.63	79,843	+0.35(+3.40%)
Sep 29, 2025	10.28	10.40	10.06	10.28	63,221	+0.18(+1.78%)
Sep 26, 2025	10.01	10.34	10.01	10.10	32,650	+0.09(+0.90%)
Sep 25, 2025	10.15	10.42	9.995	10.01	55,509	-0.20(-1.96%)
Sep 24, 2025	10.44	10.50	9.900	10.21	45,568	-0.42(-3.95%)
Sep 23, 2025	9.950	10.72	9.940	10.63	63,653	+0.34(+3.30%)
Sep 22, 2025	9.450	10.50	9.320	10.29	105,002	+0.38(+3.83%)
Sep 19, 2025	10.43	10.75	9.600	9.910	158,972	-0.51(-4.89%)
Sep 18, 2025	10.52	10.68	9.910	10.42	62,217	+0.40(+3.99%)
Sep 17, 2025	10.92	10.98	9.985	10.02	101,184	-0.73(-6.79%)
Sep 16, 2025	11.08	11.20	10.60	10.75	44,557	-0.17(-1.56%)
Sep 15, 2025	10.54	11.03	10.45	10.92	102,861	+0.61(+5.92%)
Sep 12, 2025	10.06	10.40	10.02	10.31	76,692	+0.15(+1.48%)
Sep 11, 2025	9.980	10.20	9.610	10.16	112,795	+0.65(+6.83%)
Sep 10, 2025	10.27	10.27	9.060	9.510	48,364	-0.75(-7.31%)
Sep 09, 2025	10.43	10.80	10.12	10.26	72,734	-0.06(-0.58%)
Sep 08, 2025	9.750	10.88	9.750	10.32	134,919	+0.67(+6.89%)
Sep 05, 2025	9.320	9.750	8.900	9.655	53,374	+0.59(+6.57%)
Sep 04, 2025	8.860	9.310	8.860	9.060	21,829	-0.26(-2.79%)
Sep 03, 2025	8.990	9.390	8.600	9.320	69,691	+0.43(+4.78%)
Sep 02, 2025	8.850	9.300	8.700	8.895	51,100	-0.26(-2.84%)
Aug 29, 2025	9.250	9.260	8.572	9.155	22,609	-0.19(-1.98%)
Aug 28, 2025	8.700	9.340	8.630	9.340	18,340	+0.69(+7.98%)
Aug 27, 2025	8.700	8.892	8.550	8.650	27,820	-0.29(-3.22%)
Aug 26, 2025	8.310	8.937	8.110	8.937	35,081	+0.62(+7.49%)
Aug 25, 2025	8.500	8.800	8.239	8.315	37,793	-0.13(-1.60%)
Aug 22, 2025	7.890	8.560	7.700	8.450	124,067	+0.67(+8.61%)
Aug 21, 2025	7.470	7.900	7.470	7.780	25,152	+0.17(+2.23%)
Aug 20, 2025	7.440	7.700	7.066	7.610	22,055	+0.16(+2.15%)
Aug 19, 2025	7.930	7.930	7.350	7.450	32,248	-0.61(-7.57%)
Aug 18, 2025	7.675	8.115	7.330	8.060	67,831	+0.52(+6.90%)
Aug 15, 2025	8.180	8.380	7.480	7.540	72,723	-0.64(-7.82%)
Aug 14, 2025	8.050	8.420	7.903	8.180	23,014	-0.09(-1.09%)
Aug 13, 2025	7.780	8.270	7.780	8.270	27,795	+0.49(+6.30%)
Aug 12, 2025	7.700	8.085	7.410	7.780	32,151	+0.09(+1.17%)
Aug 11, 2025	8.410	8.580	7.620	7.690	84,725	-0.89(-10.37%)
Aug 08, 2025	9.190	9.190	8.300	8.580	100,856	-0.05(-0.58%)
Aug 07, 2025	8.710	9.305	8.330	8.630	16,779	-0.03(-0.35%)
Aug 06, 2025	8.990	8.990	8.550	8.660	17,515	-0.06(-0.69%)
Aug 05, 2025	9.020	9.180	8.700	8.720	22,664	-0.18(-2.02%)
Aug 04, 2025	8.640	8.970	8.640	8.900	10,615	+0.30(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.