Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	253.35	262.32	248.53	256.05	390,488	+7.38(+2.97%)
Oct 24, 2025	245.00	255.50	245.00	248.67	477,726	+7.71(+3.20%)
Oct 23, 2025	222.00	242.75	212.00	240.96	403,212	+22.63(+10.37%)
Oct 22, 2025	226.79	233.19	208.60	218.33	387,388	-8.07(-3.56%)
Oct 21, 2025	213.96	230.11	212.50	226.40	335,476	+10.88(+5.05%)
Oct 20, 2025	209.55	221.04	209.42	215.52	272,205	+9.16(+4.44%)
Oct 17, 2025	208.00	217.20	200.00	206.36	623,251	-5.18(-2.45%)
Oct 16, 2025	224.04	224.04	209.38	211.54	279,320	-9.00(-4.08%)
Oct 15, 2025	220.00	224.91	215.00	220.54	390,653	+4.29(+1.98%)
Oct 14, 2025	196.00	217.50	195.00	216.25	511,416	+13.82(+6.83%)
Oct 13, 2025	200.88	205.13	198.66	202.43	270,274	+7.36(+3.77%)
Oct 10, 2025	208.24	211.50	195.03	195.07	281,623	-11.60(-5.61%)
Oct 09, 2025	208.20	213.00	203.69	206.67	264,735	-1.34(-0.64%)
Oct 08, 2025	205.39	215.00	203.07	208.01	395,735	+5.13(+2.53%)
Oct 07, 2025	200.49	204.75	195.00	202.88	293,441	+2.60(+1.30%)
Oct 06, 2025	202.64	206.01	198.63	200.28	322,917	-3.15(-1.55%)
Oct 03, 2025	203.67	208.72	201.75	203.43	233,134	-0.80(-0.39%)
Oct 02, 2025	198.96	209.50	197.00	204.23	520,146	+6.88(+3.49%)
Oct 01, 2025	202.00	209.45	196.55	197.35	480,561	-2.00(-1.00%)
Sep 30, 2025	211.34	211.34	195.74	199.35	655,386	-11.52(-5.46%)
Sep 29, 2025	221.83	223.00	207.93	210.87	368,083	-7.23(-3.31%)
Sep 26, 2025	223.57	226.66	215.00	218.10	254,265	-5.17(-2.32%)
Sep 25, 2025	220.00	227.25	213.01	223.27	307,164	-5.76(-2.51%)
Sep 24, 2025	233.20	239.70	221.00	229.03	339,448	-2.34(-1.01%)
Sep 23, 2025	241.11	243.86	230.04	231.37	382,262	-11.19(-4.61%)
Sep 22, 2025	238.36	245.50	235.01	242.56	498,315	+4.02(+1.69%)
Sep 19, 2025	226.99	241.22	226.23	238.54	1,107,127	+10.74(+4.71%)
Sep 18, 2025	219.57	229.52	218.35	227.80	357,064	+9.11(+4.17%)
Sep 17, 2025	216.68	223.29	212.50	218.69	294,872	+4.45(+2.08%)
Sep 16, 2025	219.00	221.00	206.54	214.24	437,548	-4.69(-2.14%)
Sep 15, 2025	230.00	230.17	218.26	218.93	417,681	-10.49(-4.57%)
Sep 12, 2025	225.21	230.37	224.00	229.42	351,215	+4.55(+2.02%)
Sep 11, 2025	219.90	228.69	213.92	224.87	388,329	+10.62(+4.96%)
Sep 10, 2025	217.49	219.76	209.19	214.25	348,686	-2.91(-1.34%)
Sep 09, 2025	194.10	219.00	193.53	217.16	533,129	+21.96(+11.25%)
Sep 08, 2025	195.42	200.75	194.00	195.20	364,556	+0.55(+0.28%)
Sep 05, 2025	199.82	200.05	189.00	194.65	486,622	-0.94(-0.48%)
Sep 04, 2025	199.41	207.00	194.15	195.59	513,016	-9.20(-4.49%)
Sep 03, 2025	212.80	217.60	204.54	204.79	312,322	-5.35(-2.55%)
Sep 02, 2025	204.01	212.62	198.63	210.14	308,705	-3.08(-1.44%)
Aug 29, 2025	220.19	222.48	209.54	213.22	284,937	-4.61(-2.12%)
Aug 28, 2025	208.00	221.29	205.22	217.83	318,555	+10.02(+4.82%)
Aug 27, 2025	209.05	216.85	207.67	207.81	494,127	-0.40(-0.19%)
Aug 26, 2025	197.80	209.50	196.00	208.21	475,637	+10.20(+5.15%)
Aug 25, 2025	198.12	208.27	195.38	198.01	361,020	-0.99(-0.50%)
Aug 22, 2025	186.26	200.94	184.69	199.00	316,927	+12.74(+6.84%)
Aug 21, 2025	186.33	189.06	184.00	186.26	213,022	-1.99(-1.06%)
Aug 20, 2025	187.54	189.33	181.54	188.25	389,445	-1.75(-0.92%)
Aug 19, 2025	200.12	200.80	185.50	190.00	593,917	-12.30(-6.08%)
Aug 18, 2025	201.39	211.80	200.20	202.30	526,731	+0.91(+0.45%)
Aug 15, 2025	203.54	204.77	195.85	201.39	465,123	+0.33(+0.16%)
Aug 14, 2025	192.92	202.00	192.48	201.06	452,515	+0.57(+0.28%)
Aug 13, 2025	190.00	202.18	188.00	200.49	815,229	+15.85(+8.58%)
Aug 12, 2025	186.57	189.50	176.27	184.64	556,916	-2.08(-1.11%)
Aug 11, 2025	184.00	189.96	179.55	186.72	668,463	+3.70(+2.02%)
Aug 08, 2025	192.00	194.96	182.04	183.02	791,134	-8.37(-4.37%)
Aug 07, 2025	201.91	207.17	187.42	191.39	1,010,726	-4.72(-2.41%)
Aug 06, 2025	233.00	235.48	179.00	196.11	2,648,913	-42.72(-17.89%)
Aug 05, 2025	245.51	249.90	232.23	238.83	769,401	-6.68(-2.72%)
Aug 04, 2025	234.75	246.94	227.65	245.51	483,556	+12.78(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.