My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.664 -0.046 (-0.60%)
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.720 7.940 7.630 7.710 23,164 +0.11(+1.45%)
Sep 29, 2025 7.800 7.870 7.600 7.600 8,714 -0.20(-2.56%)
Sep 26, 2025 7.686 7.827 7.686 7.800 4,944 +0.04(+0.52%)
Sep 25, 2025 7.680 7.790 7.680 7.760 5,470 +0.08(+1.04%)
Sep 24, 2025 7.860 7.860 7.680 7.680 4,670 -0.12(-1.54%)
Sep 23, 2025 7.890 7.890 7.770 7.800 6,584 -0.11(-1.39%)
Sep 22, 2025 7.730 8.150 7.710 7.910 28,127 +0.19(+2.46%)
Sep 19, 2025 7.760 7.900 7.720 7.720 31,065 -0.12(-1.53%)
Sep 18, 2025 7.760 7.960 7.710 7.840 26,566 +0.14(+1.82%)
Sep 17, 2025 7.650 7.890 7.650 7.700 11,133 +0.08(+1.05%)
Sep 16, 2025 7.750 7.820 7.610 7.620 24,682 -0.13(-1.68%)
Sep 15, 2025 7.894 7.894 7.670 7.750 9,314 -0.01(-0.13%)
Sep 12, 2025 7.810 7.860 7.760 7.760 5,076 -0.13(-1.65%)
Sep 11, 2025 7.900 7.990 7.863 7.890 5,891 -0.01(-0.13%)
Sep 10, 2025 7.970 7.993 7.900 7.900 6,348 -0.19(-2.35%)
Sep 09, 2025 7.890 8.090 7.750 8.090 19,971 +0.22(+2.80%)
Sep 08, 2025 7.770 7.910 7.770 7.870 4,719 +0.12(+1.61%)
Sep 05, 2025 7.630 7.795 7.610 7.745 9,057 +0.05(+0.72%)
Sep 04, 2025 7.460 7.750 7.397 7.690 20,021 +0.33(+4.48%)
Sep 03, 2025 7.350 7.430 7.250 7.360 28,274 +0.06(+0.82%)
Sep 02, 2025 7.400 7.590 7.260 7.300 57,490 -0.10(-1.35%)
Aug 29, 2025 7.430 7.443 7.400 7.400 16,960 +0.03(+0.34%)
Aug 28, 2025 7.410 7.535 7.350 7.375 18,315 -0.08(-1.01%)
Aug 27, 2025 7.450 7.560 7.420 7.450 16,189 +0.01(+0.13%)
Aug 26, 2025 7.670 7.670 7.400 7.440 16,980 -0.22(-2.87%)
Aug 25, 2025 7.680 7.760 7.650 7.660 5,458 +0.06(+0.79%)
Aug 22, 2025 7.350 7.680 7.350 7.600 13,667 +0.29(+3.97%)
Aug 21, 2025 7.390 7.400 7.300 7.310 6,672 -0.14(-1.88%)
Aug 20, 2025 7.436 7.486 7.400 7.450 9,108 +0.00(+0.00%)
Aug 19, 2025 7.476 7.550 7.385 7.450 7,324 +0.11(+1.50%)
Aug 18, 2025 7.420 7.505 7.340 7.340 8,549 -0.11(-1.48%)
Aug 15, 2025 7.400 7.540 7.250 7.450 16,574 +0.18(+2.48%)
Aug 14, 2025 7.310 7.405 7.220 7.270 17,943 -0.09(-1.22%)
Aug 13, 2025 7.640 7.640 7.310 7.360 17,411 -0.28(-3.66%)
Aug 12, 2025 7.770 7.770 7.150 7.640 78,830 +0.30(+4.09%)
Aug 11, 2025 7.490 7.595 7.300 7.340 23,746 -0.23(-3.04%)
Aug 08, 2025 7.320 7.570 7.200 7.570 28,670 +0.21(+2.85%)
Aug 07, 2025 7.780 7.900 7.360 7.360 16,717 -0.42(-5.40%)
Aug 06, 2025 7.460 7.780 7.390 7.780 13,235 +0.32(+4.29%)
Aug 05, 2025 7.460 7.580 7.350 7.460 8,125 -0.03(-0.40%)
Aug 04, 2025 7.610 7.650 7.460 7.490 7,652 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.