Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	48.24	48.38	47.60	47.70	4,201,499	-0.33(-0.69%)
Mar 12, 2026	48.28	48.40	47.98	48.03	3,328,247	-0.34(-0.70%)
Mar 11, 2026	48.36	48.62	48.22	48.37	2,772,636	-0.18(-0.37%)
Mar 10, 2026	48.53	48.88	48.37	48.55	5,331,594	+0.09(+0.19%)
Mar 09, 2026	47.75	48.56	47.38	48.46	5,770,741	+0.18(+0.37%)
Mar 06, 2026	48.51	48.61	48.04	48.28	7,666,452	-0.77(-1.57%)
Mar 05, 2026	49.06	49.36	48.69	49.05	8,454,857	-0.37(-0.75%)
Mar 04, 2026	49.34	49.57	49.13	49.42	3,899,273	+0.26(+0.53%)
Mar 03, 2026	49.14	49.28	48.23	49.16	11,113,784	-0.90(-1.80%)
Mar 02, 2026	49.49	50.08	49.40	50.06	4,198,216	+0.35(+0.70%)
Feb 27, 2026	49.90	50.02	49.63	49.71	3,945,532	-0.32(-0.64%)
Feb 26, 2026	49.59	50.05	49.53	50.03	3,109,105	+0.40(+0.81%)
Feb 25, 2026	49.56	49.78	49.32	49.63	5,488,378	+0.31(+0.63%)
Feb 24, 2026	49.07	49.34	48.92	49.32	4,769,052	-0.09(-0.18%)
Feb 23, 2026	49.56	49.79	49.13	49.41	4,608,019	-0.16(-0.32%)
Feb 20, 2026	49.27	49.57	49.23	49.57	5,481,155	+0.27(+0.55%)
Feb 19, 2026	48.99	49.30	48.86	49.30	3,412,508	+0.22(+0.45%)
Feb 18, 2026	48.60	49.21	48.56	49.08	3,247,918	+0.70(+1.45%)
Feb 17, 2026	48.30	48.46	47.91	48.38	3,680,348	-0.15(-0.31%)
Feb 13, 2026				48.53	0	+0.74(+1.55%)
Feb 12, 2026	48.77	48.85	47.72	47.79	4,337,203	-0.86(-1.77%)
Feb 11, 2026	49.37	49.38	48.41	48.65	5,969,952	-0.13(-0.27%)
Feb 10, 2026	48.49	48.85	48.47	48.78	2,479,612	+0.38(+0.79%)
Feb 09, 2026	47.68	48.40	47.69	48.40	2,425,350	+0.75(+1.57%)
Feb 06, 2026	47.37	47.71	47.35	47.65	1,904,797	+0.56(+1.19%)
Feb 05, 2026	47.23	47.60	46.99	47.09	4,344,541	-0.58(-1.22%)
Feb 04, 2026	47.62	47.76	47.29	47.67	5,540,906	+0.26(+0.55%)
Feb 03, 2026	47.68	47.70	46.99	47.41	3,938,657	+0.08(+0.17%)
Feb 02, 2026	46.88	47.43	46.83	47.33	5,239,246	+0.43(+0.92%)
Jan 30, 2026	47.74	47.83	46.63	46.90	5,718,660	-1.36(-2.82%)
Jan 29, 2026	48.57	48.66	47.80	48.26	4,662,177	-0.04(-0.08%)
Jan 28, 2026	48.36	48.51	48.08	48.30	2,553,482	+0.04(+0.08%)
Jan 27, 2026	48.36	48.45	48.12	48.26	2,760,375	-0.09(-0.19%)
Jan 26, 2026	48.68	48.74	48.30	48.35	3,684,702	-0.03(-0.06%)
Jan 23, 2026	48.32	48.42	48.15	48.38	2,505,984	+0.13(+0.27%)
Jan 22, 2026	48.32	48.52	48.13	48.25	1,474,126	+0.12(+0.25%)
Jan 21, 2026	48.17	48.35	47.88	48.13	3,419,413	+0.17(+0.35%)
Jan 20, 2026	48.55	48.55	47.90	47.96	4,581,857	-0.69(-1.42%)
Jan 19, 2026	48.49	48.66	48.36	48.65	1,093,827	+0.01(+0.02%)
Jan 16, 2026	48.76	48.77	48.48	48.64	2,020,454	-0.05(-0.10%)
Jan 15, 2026	48.53	48.80	48.51	48.69	3,319,082	+0.16(+0.33%)
Jan 14, 2026	48.57	48.63	48.22	48.53	1,820,016	+0.02(+0.04%)
Jan 13, 2026	48.65	48.65	48.43	48.51	2,157,915	+0.03(+0.06%)
Jan 12, 2026	48.27	48.53	48.21	48.48	2,213,132	+0.26(+0.54%)
Jan 09, 2026	48.09	48.36	48.05	48.22	3,125,415	+0.30(+0.63%)
Jan 08, 2026	47.45	47.96	47.38	47.92	1,873,540	+0.43(+0.91%)
Jan 07, 2026	47.71	47.73	47.37	47.49	3,066,426	-0.42(-0.88%)
Jan 06, 2026	47.75	47.96	47.58	47.91	3,351,882	+0.20(+0.42%)
Jan 05, 2026	47.44	47.82	47.43	47.71	1,809,027	+0.46(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.