Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 10:53 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.040 2.190 2.040 2.150 27,649 +0.00(+0.00%)
Nov 05, 2025 2.220 2.240 2.150 2.150 27,526 -0.08(-3.59%)
Nov 04, 2025 2.110 2.280 2.110 2.230 28,965 +0.03(+1.36%)
Nov 03, 2025 2.220 2.220 2.120 2.200 21,089 -0.06(-2.65%)
Oct 31, 2025 2.210 2.260 2.210 2.260 7,037 -0.03(-1.31%)
Oct 30, 2025 2.190 2.290 2.180 2.290 12,106 +0.04(+1.78%)
Oct 29, 2025 2.260 2.280 2.200 2.250 6,597 +0.00(+0.00%)
Oct 28, 2025 2.210 2.290 2.210 2.250 15,625 +0.01(+0.45%)
Oct 27, 2025 2.170 2.350 2.170 2.240 22,435 +0.01(+0.45%)
Oct 24, 2025 2.270 2.270 2.210 2.230 9,859 -0.08(-3.46%)
Oct 23, 2025 2.280 2.310 2.260 2.310 20,872 +0.09(+4.05%)
Oct 22, 2025 2.260 2.260 2.180 2.220 11,341 -0.01(-0.45%)
Oct 21, 2025 2.170 2.280 2.170 2.230 9,819 +0.01(+0.45%)
Oct 20, 2025 2.190 2.270 2.180 2.220 28,474 -0.03(-1.33%)
Oct 17, 2025 2.200 2.330 2.200 2.250 23,067 +0.00(+0.00%)
Oct 16, 2025 2.250 2.310 2.210 2.250 20,083 -0.02(-0.88%)
Oct 15, 2025 2.370 2.390 2.260 2.270 22,383 -0.10(-4.22%)
Oct 14, 2025 2.260 2.440 2.250 2.370 15,087 +0.01(+0.42%)
Oct 10, 2025 2.360 0 -0.05(-2.07%)
Oct 09, 2025 2.350 2.470 2.330 2.410 61,622 +0.07(+2.99%)
Oct 08, 2025 2.320 2.350 2.270 2.340 41,908 +0.02(+0.86%)
Oct 07, 2025 2.420 2.460 2.320 2.320 10,136 -0.09(-3.73%)
Oct 06, 2025 2.400 2.480 2.390 2.410 15,067 +0.01(+0.42%)
Oct 03, 2025 2.420 2.460 2.400 2.400 16,117 +0.00(+0.00%)
Oct 02, 2025 2.630 2.630 2.360 2.400 19,536 -0.10(-4.00%)
Oct 01, 2025 2.600 2.600 2.500 2.500 12,479 -0.10(-3.85%)
Sep 30, 2025 2.590 2.680 2.500 2.600 93,703 +0.13(+5.26%)
Sep 29, 2025 2.580 2.580 2.440 2.470 32,732 +0.02(+0.82%)
Sep 26, 2025 2.540 2.540 2.440 2.450 47,533 +0.00(+0.00%)
Sep 25, 2025 2.750 2.750 2.450 2.450 86,946 -0.34(-12.19%)
Sep 24, 2025 2.890 2.890 2.740 2.790 63,700 -0.05(-1.76%)
Sep 23, 2025 2.770 2.840 2.760 2.840 37,945 +0.09(+3.27%)
Sep 22, 2025 2.710 2.810 2.700 2.750 27,015 -0.08(-2.83%)
Sep 19, 2025 2.750 2.900 2.740 2.830 26,120 -0.03(-1.05%)
Sep 18, 2025 2.840 2.860 2.760 2.860 29,017 +0.01(+0.35%)
Sep 17, 2025 2.810 2.850 2.760 2.850 29,470 +0.01(+0.35%)
Sep 16, 2025 2.700 2.840 2.670 2.840 134,094 +0.15(+5.58%)
Sep 15, 2025 2.690 2.800 2.690 2.690 44,039 -0.04(-1.47%)
Sep 12, 2025 2.740 2.840 2.710 2.730 27,407 -0.05(-1.80%)
Sep 11, 2025 2.850 2.850 2.760 2.780 99,610 -0.08(-2.80%)
Sep 10, 2025 2.820 2.890 2.810 2.860 140,083 +0.00(+0.00%)
Sep 09, 2025 2.930 2.930 2.770 2.860 64,060 -0.07(-2.39%)
Sep 08, 2025 2.780 2.930 2.710 2.930 165,821 +0.13(+4.64%)
Sep 05, 2025 2.720 2.850 2.680 2.800 64,122 +0.10(+3.70%)
Sep 04, 2025 2.320 2.730 2.320 2.700 131,408 +0.32(+13.45%)
Sep 03, 2025 2.370 2.550 2.310 2.380 44,830 +0.07(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.