My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2500 0.2500 0.2450 0.2450 28,000 -0.01(-2.00%)
Sep 29, 2025 0.2600 0.2600 0.2500 0.2500 47,900 -0.01(-1.96%)
Sep 26, 2025 0.2550 0.2550 0.2550 0.2550 17,000 +0.01(+2.00%)
Sep 25, 2025 0.2500 0.2500 0.2500 0.2500 1,503 +0.00(+0.00%)
Sep 24, 2025 0.2500 0.2525 0.2500 0.2500 49,767 +0.00(+0.00%)
Sep 23, 2025 0.2500 0.2500 0.2500 0.2500 8,500 -0.01(-1.96%)
Sep 22, 2025 0.2650 0.2650 0.2550 0.2550 14,002 +0.00(+0.00%)
Sep 19, 2025 0.2500 0.2550 0.2500 0.2550 22,799 +0.00(+0.00%)
Sep 18, 2025 0.2600 0.2600 0.2500 0.2550 15,000 +0.01(+2.00%)
Sep 17, 2025 0.2550 0.2550 0.2500 0.2500 29,000 +0.00(+0.00%)
Sep 16, 2025 0.2450 0.2550 0.2450 0.2500 327,271 -0.02(-7.41%)
Sep 15, 2025 0.2800 0.2800 0.2700 0.2700 32,500 +0.00(+0.00%)
Sep 12, 2025 0.2800 0.2800 0.2700 0.2700 51,123 -0.01(-1.82%)
Sep 11, 2025 0.2700 0.2750 0.2700 0.2750 58,950 +0.01(+1.85%)
Sep 10, 2025 0.2700 0.2700 0.2700 0.2700 4,460 -0.01(-1.82%)
Sep 09, 2025 0.2700 0.2750 0.2700 0.2750 13,390 +0.01(+1.85%)
Sep 08, 2025 0.2750 0.2750 0.2700 0.2700 17,900 +0.00(+0.00%)
Sep 05, 2025 0.2700 0.2800 0.2700 0.2700 142,678 -0.01(-1.82%)
Sep 04, 2025 0.2700 0.2800 0.2700 0.2750 89,530 +0.01(+1.85%)
Sep 03, 2025 0.2750 0.2850 0.2700 0.2700 231,026 +0.00(+0.00%)
Sep 02, 2025 0.2800 0.2800 0.2700 0.2700 145,415 -0.01(-3.57%)
Aug 29, 2025 0.2800 0 +0.00(+0.00%)
Aug 28, 2025 0.2800 0.2850 0.2700 0.2800 128,000 +0.01(+1.82%)
Aug 27, 2025 0.2800 0.2800 0.2750 0.2750 134,006 -0.01(-1.79%)
Aug 26, 2025 0.2800 0.2850 0.2750 0.2800 73,000 +0.01(+3.70%)
Aug 25, 2025 0.2800 0.2800 0.2650 0.2700 69,001 -0.01(-3.57%)
Aug 22, 2025 0.2650 0.2800 0.2650 0.2800 52,350 +0.01(+1.82%)
Aug 21, 2025 0.2650 0.2750 0.2650 0.2750 80,600 +0.00(+0.00%)
Aug 20, 2025 0.2700 0.2750 0.2700 0.2750 25,102 +0.01(+1.85%)
Aug 19, 2025 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Aug 18, 2025 0.2700 0.2750 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 15, 2025 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Aug 14, 2025 0.2750 0.2800 0.2650 0.2700 170,333 -0.01(-5.26%)
Aug 13, 2025 0.2800 0.2850 0.2700 0.2850 230,240 +0.00(+1.79%)
Aug 12, 2025 0.2800 0.2800 0.2750 0.2800 109,500 +0.00(+0.00%)
Aug 11, 2025 0.2800 0.2800 0.2750 0.2800 24,500 +0.01(+1.82%)
Aug 08, 2025 0.2800 0.2800 0.2700 0.2750 57,500 -0.01(-1.79%)
Aug 07, 2025 0.2900 0.2950 0.2800 0.2800 29,000 +0.00(+0.00%)
Aug 06, 2025 0.2900 0.2900 0.2750 0.2800 63,000 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.2900 0.2800 0.2800 31,505 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.