Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	9.380	9.590	9.300	9.350	257,263	-0.03(-0.32%)
Mar 12, 2026	9.500	9.770	9.060	9.380	132,742	-0.21(-2.19%)
Mar 11, 2026	9.450	9.800	9.370	9.590	261,884	+0.30(+3.23%)
Mar 10, 2026	9.560	9.490	9.230	9.290	168,771	-0.07(-0.75%)
Mar 09, 2026	9.100	9.580	9.070	9.360	429,783	+0.05(+0.54%)
Mar 06, 2026	9.640	9.640	9.250	9.310	214,798	-0.40(-4.12%)
Mar 05, 2026	10.20	10.24	9.600	9.710	250,698	-0.46(-4.52%)
Mar 04, 2026	10.19	10.45	10.13	10.17	65,820	-0.02(-0.20%)
Mar 03, 2026	10.34	10.46	9.960	10.19	581,092	-0.40(-3.78%)
Mar 02, 2026	10.29	10.64	10.28	10.59	585,618	+0.31(+3.02%)
Feb 27, 2026	10.24	10.39	10.17	10.28	520,838	+0.08(+0.78%)
Feb 26, 2026	10.32	10.48	10.01	10.20	237,339	-0.01(-0.10%)
Feb 25, 2026	10.23	10.29	10.10	10.21	224,187	+0.14(+1.39%)
Feb 24, 2026	9.810	10.29	9.800	10.07	890,403	+0.26(+2.65%)
Feb 23, 2026	9.990	10.00	9.500	9.810	228,402	-0.16(-1.60%)
Feb 20, 2026	9.900	10.00	9.710	9.970	150,219	+0.06(+0.61%)
Feb 19, 2026	10.01	10.01	9.770	9.910	141,671	-0.09(-0.90%)
Feb 18, 2026	10.30	10.31	9.930	10.00	551,438	-1.05(-9.50%)
Feb 17, 2026	11.28	11.29	10.71	11.05	79,901	-0.21(-1.87%)
Feb 13, 2026				11.26	0	+0.11(+0.99%)
Feb 12, 2026	11.75	11.75	11.06	11.15	66,037	-0.43(-3.71%)
Feb 11, 2026	11.47	11.68	11.36	11.58	44,842	+0.17(+1.49%)
Feb 10, 2026	11.65	11.65	11.30	11.41	43,518	-0.20(-1.72%)
Feb 09, 2026	11.16	11.61	11.15	11.61	48,240	+0.50(+4.50%)
Feb 06, 2026	11.40	11.40	10.95	11.11	94,735	-0.16(-1.42%)
Feb 05, 2026	11.82	11.82	11.10	11.27	110,181	-0.74(-6.16%)
Feb 04, 2026	12.68	12.69	11.79	12.01	114,343	-0.50(-4.00%)
Feb 03, 2026	12.04	12.72	12.04	12.51	95,900	+0.50(+4.16%)
Feb 02, 2026	11.84	12.10	11.50	12.01	74,521	+0.03(+0.25%)
Jan 30, 2026	12.17	13.00	11.40	11.98	133,212	-0.59(-4.69%)
Jan 29, 2026	12.36	13.49	12.25	12.57	249,578	+0.65(+5.45%)
Jan 28, 2026	11.89	12.13	11.68	11.92	111,217	+0.32(+2.76%)
Jan 27, 2026	11.50	12.23	11.08	11.60	137,726	-0.24(-2.03%)
Jan 26, 2026	12.24	12.31	11.75	11.84	90,746	-0.02(-0.17%)
Jan 23, 2026	11.68	11.95	11.60	11.86	69,702	+0.50(+4.40%)
Jan 22, 2026	11.88	11.90	11.36	11.36	63,758	-0.41(-3.48%)
Jan 21, 2026	11.93	11.97	11.60	11.77	68,420	-0.01(-0.08%)
Jan 20, 2026	11.75	11.85	11.52	11.78	57,223	+0.03(+0.26%)
Jan 19, 2026	12.00	12.00	11.75	11.75	15,592	-0.02(-0.17%)
Jan 16, 2026	11.98	12.16	11.72	11.77	42,407	-0.10(-0.84%)
Jan 15, 2026	11.99	11.99	11.83	11.87	22,327	+0.04(+0.34%)
Jan 14, 2026	11.99	12.00	11.70	11.83	53,970	+0.02(+0.17%)
Jan 13, 2026	11.76	12.04	11.75	11.81	58,492	+0.05(+0.43%)
Jan 12, 2026	12.10	12.14	11.76	11.76	31,758	-0.01(-0.08%)
Jan 09, 2026	11.85	12.17	11.37	11.77	31,496	+0.06(+0.51%)
Jan 08, 2026	12.24	12.23	11.57	11.71	49,618	-0.44(-3.62%)
Jan 07, 2026	12.42	12.42	11.83	12.15	39,740	-0.25(-2.02%)
Jan 06, 2026	11.65	12.51	11.58	12.40	81,239	+0.95(+8.30%)
Jan 05, 2026	11.40	11.77	11.37	11.45	52,084	+0.13(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.