Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.930	2.930	2.750	2.810	23,056	-0.08(-2.77%)
Oct 27, 2025	2.870	2.930	2.850	2.890	17,000	+0.02(+0.70%)
Oct 24, 2025	2.890	2.920	2.810	2.870	25,510	+0.02(+0.70%)
Oct 23, 2025	2.720	2.920	2.720	2.850	31,566	+0.12(+4.40%)
Oct 22, 2025	2.760	2.800	2.720	2.730	22,050	-0.02(-0.73%)
Oct 21, 2025	2.850	2.850	2.750	2.750	33,174	-0.13(-4.51%)
Oct 20, 2025	2.670	2.900	2.670	2.880	32,680	+0.18(+6.67%)
Oct 17, 2025	2.900	2.900	2.660	2.700	22,824	-0.07(-2.53%)
Oct 16, 2025	2.800	2.870	2.770	2.770	19,565	-0.02(-0.72%)
Oct 15, 2025	2.820	2.830	2.780	2.790	14,814	+0.00(+0.00%)
Oct 14, 2025	2.730	2.830	2.700	2.790	23,571	+0.08(+2.95%)
Oct 10, 2025				2.710	0	-0.14(-4.91%)
Oct 09, 2025	2.970	2.970	2.810	2.850	35,416	-0.07(-2.40%)
Oct 08, 2025	2.870	2.920	2.850	2.920	45,433	+0.08(+2.82%)
Oct 07, 2025	2.780	2.910	2.780	2.840	26,776	+0.04(+1.43%)
Oct 06, 2025	2.880	2.890	2.750	2.800	35,783	-0.06(-2.10%)
Oct 03, 2025	2.930	2.950	2.860	2.860	44,204	-0.04(-1.38%)
Oct 02, 2025	2.560	2.930	2.560	2.900	179,937	+0.34(+13.28%)
Oct 01, 2025	2.600	2.650	2.550	2.560	50,700	-0.04(-1.54%)
Sep 30, 2025	2.700	2.700	2.590	2.600	60,523	-0.09(-3.35%)
Sep 29, 2025	2.770	2.820	2.690	2.690	78,544	-0.08(-2.89%)
Sep 26, 2025	2.950	2.950	2.730	2.770	161,358	-0.20(-6.73%)
Sep 25, 2025	3.000	3.000	2.930	2.970	82,716	-0.02(-0.67%)
Sep 24, 2025	2.960	3.010	2.940	2.990	100,933	+0.05(+1.70%)
Sep 23, 2025	3.060	3.060	2.920	2.940	67,385	-0.05(-1.67%)
Sep 22, 2025	3.050	3.050	2.940	2.990	38,112	-0.04(-1.32%)
Sep 19, 2025	3.000	3.080	3.000	3.030	19,804	+0.10(+3.41%)
Sep 18, 2025	3.020	3.020	2.930	2.930	16,881	-0.03(-1.01%)
Sep 17, 2025	2.980	3.010	2.950	2.960	16,833	-0.01(-0.34%)
Sep 16, 2025	3.030	3.030	2.940	2.970	17,726	-0.05(-1.66%)
Sep 15, 2025	3.060	3.060	2.970	3.020	24,196	-0.01(-0.33%)
Sep 12, 2025	3.100	3.130	3.030	3.030	23,710	-0.07(-2.26%)
Sep 11, 2025	3.120	3.120	3.080	3.100	12,730	-0.01(-0.32%)
Sep 10, 2025	3.080	3.120	3.080	3.110	19,375	+0.04(+1.30%)
Sep 09, 2025	3.130	3.150	3.060	3.070	14,254	-0.05(-1.60%)
Sep 08, 2025	3.090	3.260	3.080	3.120	85,980	+0.04(+1.30%)
Sep 05, 2025	3.050	3.120	3.010	3.080	20,200	+0.03(+0.98%)
Sep 04, 2025	3.070	3.070	3.030	3.050	29,523	-0.02(-0.65%)
Sep 03, 2025	3.080	3.110	3.070	3.070	19,838	+0.02(+0.66%)
Sep 02, 2025	2.990	3.120	2.990	3.050	53,050	+0.00(+0.00%)
Aug 29, 2025				3.050	0	-0.06(-1.93%)
Aug 28, 2025	3.190	3.190	3.050	3.110	58,147	+0.00(+0.00%)
Aug 27, 2025	2.880	3.190	2.810	3.110	197,547	+0.26(+9.12%)
Aug 26, 2025	2.850	2.880	2.760	2.850	39,304	+0.00(+0.00%)
Aug 25, 2025	2.890	2.900	2.800	2.850	61,022	-0.02(-0.70%)
Aug 22, 2025	2.850	2.900	2.850	2.870	26,279	+0.02(+0.70%)
Aug 21, 2025	2.990	2.990	2.820	2.850	40,854	-0.11(-3.72%)
Aug 20, 2025	2.830	2.990	2.820	2.960	42,067	+0.15(+5.34%)
Aug 19, 2025	2.820	2.820	2.730	2.810	23,070	-0.04(-1.40%)
Aug 18, 2025	2.900	2.930	2.760	2.850	80,844	-0.10(-3.39%)
Aug 15, 2025	2.790	2.950	2.790	2.950	45,719	+0.20(+7.27%)
Aug 14, 2025	2.700	2.830	2.650	2.750	148,032	+0.08(+3.00%)
Aug 13, 2025	2.830	2.830	2.470	2.670	146,000	-0.08(-2.91%)
Aug 12, 2025	2.630	2.800	2.620	2.750	55,445	+0.11(+4.17%)
Aug 11, 2025	2.740	2.740	2.600	2.640	19,083	+0.03(+1.15%)
Aug 08, 2025	2.750	2.750	2.610	2.610	40,830	-0.12(-4.40%)
Aug 07, 2025	2.770	2.820	2.730	2.730	17,335	-0.01(-0.36%)
Aug 06, 2025	2.910	2.920	2.710	2.740	33,876	-0.15(-5.19%)
Aug 05, 2025	2.750	2.940	2.750	2.890	52,104	+0.23(+8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.