Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.80	22.80	22.10	22.10	6,100	-0.58(-2.56%)
Jan 29, 2026	22.61	22.74	22.50	22.68	2,142	+0.01(+0.04%)
Jan 28, 2026	22.68	22.86	22.53	22.67	1,281	+0.17(+0.76%)
Jan 27, 2026	23.23	23.28	22.50	22.50	2,852	-0.41(-1.79%)
Jan 26, 2026	23.23	23.29	22.91	22.91	701	-0.34(-1.46%)
Jan 23, 2026	23.40	23.40	23.15	23.25	2,319	-0.46(-1.94%)
Jan 22, 2026	23.91	24.11	23.60	23.71	1,100	-0.13(-0.55%)
Jan 21, 2026	23.55	24.15	23.55	23.84	2,051	+0.27(+1.15%)
Jan 20, 2026	23.39	23.64	23.25	23.57	1,381	+0.18(+0.77%)
Jan 19, 2026	22.78	23.39	22.78	23.39	1,304	-0.79(-3.27%)
Jan 16, 2026	24.23	24.23	24.18	24.18	200	-0.08(-0.33%)
Jan 15, 2026	24.01	24.26	23.97	24.26	800	+0.18(+0.75%)
Jan 14, 2026	23.99	24.33	23.99	24.08	700	+0.02(+0.08%)
Jan 13, 2026	24.59	24.65	23.69	24.06	1,787	-0.38(-1.55%)
Jan 12, 2026	23.88	24.45	23.88	24.44	1,812	+0.41(+1.71%)
Jan 09, 2026	24.06	24.08	23.98	24.03	975	+0.01(+0.04%)
Jan 08, 2026	24.18	24.18	24.02	24.02	415	-0.10(-0.41%)
Jan 07, 2026	23.73	24.19	23.73	24.12	2,726	+0.40(+1.69%)
Jan 06, 2026	23.26	23.72	23.26	23.72	660	+0.64(+2.77%)
Jan 05, 2026	22.98	23.08	22.86	23.08	1,575	+0.29(+1.27%)
Jan 02, 2026	23.38	23.38	22.78	22.79	2,137	-0.66(-2.81%)
Dec 31, 2025				23.45	0	-0.05(-0.21%)
Dec 30, 2025	23.20	23.50	23.20	23.50	1,802	+0.07(+0.30%)
Dec 29, 2025	23.37	23.58	23.37	23.43	1,065	+0.09(+0.39%)
Dec 24, 2025				23.34	0	+0.24(+1.04%)
Dec 23, 2025	23.12	23.28	23.07	23.10	1,501	-0.25(-1.07%)
Dec 22, 2025	23.17	23.38	23.16	23.35	869	+1.15(+5.18%)
Dec 19, 2025	22.06	23.64	22.06	22.20	16,163	-1.30(-5.53%)
Dec 18, 2025	23.19	23.50	23.16	23.50	3,212	+0.28(+1.21%)
Dec 17, 2025	23.39	23.42	23.20	23.22	600	-0.06(-0.26%)
Dec 16, 2025	23.69	23.69	23.19	23.28	760	-0.21(-0.89%)
Dec 15, 2025	23.25	23.49	23.25	23.49	1,271	+0.17(+0.73%)
Dec 12, 2025	23.78	23.78	23.31	23.32	1,600	-0.53(-2.22%)
Dec 11, 2025	23.73	23.91	23.59	23.85	2,451	+0.80(+3.47%)
Dec 10, 2025	22.50	23.22	22.50	23.05	1,771	+0.52(+2.31%)
Dec 09, 2025	22.93	22.93	22.53	22.53	539	-0.42(-1.83%)
Dec 08, 2025	22.79	23.09	22.79	22.95	1,514	+0.26(+1.15%)
Dec 05, 2025	23.66	23.90	22.69	22.69	2,051	-0.85(-3.61%)
Dec 04, 2025	23.40	23.60	23.40	23.54	960	-0.18(-0.76%)
Dec 03, 2025	23.65	23.79	23.55	23.72	1,000	-0.18(-0.75%)
Dec 02, 2025	23.80	24.73	23.77	23.90	4,574	+0.60(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.