Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.720	6.100	5.720	5.990	6,075	-0.21(-3.39%)
Oct 30, 2025	5.660	6.200	5.660	6.200	13,786	+0.60(+10.71%)
Oct 29, 2025	5.830	5.890	5.600	5.600	20,285	-0.23(-3.95%)
Oct 28, 2025	5.570	5.840	5.570	5.830	2,790	+0.06(+1.04%)
Oct 27, 2025	5.600	5.780	5.500	5.770	8,649	+0.22(+3.96%)
Oct 24, 2025	5.560	5.770	5.550	5.550	22,846	-0.31(-5.29%)
Oct 23, 2025	5.850	5.870	5.740	5.860	16,042	+0.13(+2.27%)
Oct 22, 2025	5.640	5.800	5.640	5.730	18,761	-0.09(-1.55%)
Oct 21, 2025	6.090	6.090	5.700	5.820	22,903	-0.56(-8.78%)
Oct 20, 2025	6.220	6.380	6.070	6.380	14,500	+0.16(+2.57%)
Oct 17, 2025	6.460	6.460	5.980	6.220	17,154	-0.24(-3.72%)
Oct 16, 2025	6.530	6.650	6.450	6.460	10,390	-0.10(-1.52%)
Oct 15, 2025	6.330	6.600	6.270	6.560	39,415	+0.30(+4.79%)
Oct 14, 2025	6.190	6.410	6.140	6.260	14,114	+0.08(+1.29%)
Oct 10, 2025				6.180	0	+0.01(+0.16%)
Oct 09, 2025	6.600	6.600	6.080	6.170	21,631	-0.16(-2.53%)
Oct 08, 2025	6.090	6.500	6.020	6.330	24,373	+0.37(+6.21%)
Oct 07, 2025	5.920	5.960	5.630	5.960	24,485	+0.08(+1.36%)
Oct 06, 2025	6.010	6.050	5.880	5.880	21,435	+0.08(+1.38%)
Oct 03, 2025	5.740	5.920	5.710	5.800	10,766	+0.06(+1.05%)
Oct 02, 2025	5.870	5.930	5.620	5.740	16,376	-0.01(-0.17%)
Oct 01, 2025	5.930	6.110	5.750	5.750	12,501	-0.15(-2.54%)
Sep 30, 2025	5.790	6.050	5.790	5.900	28,577	-0.10(-1.67%)
Sep 29, 2025	5.860	6.250	5.860	6.000	37,600	+0.16(+2.74%)
Sep 26, 2025	5.690	5.840	5.410	5.840	50,453	+0.38(+6.96%)
Sep 25, 2025	5.750	5.750	5.430	5.460	58,708	-0.19(-3.36%)
Sep 24, 2025	5.210	5.870	5.210	5.650	84,197	+0.32(+6.00%)
Sep 23, 2025	5.600	5.600	5.330	5.330	23,699	-0.27(-4.82%)
Sep 22, 2025	5.200	5.600	5.200	5.600	25,240	+0.49(+9.59%)
Sep 19, 2025	4.890	5.150	4.890	5.110	16,693	+0.22(+4.50%)
Sep 18, 2025	4.860	4.890	4.790	4.890	15,310	+0.11(+2.30%)
Sep 17, 2025	4.830	4.840	4.770	4.780	4,463	-0.09(-1.85%)
Sep 16, 2025	5.100	5.100	4.870	4.870	5,288	-0.21(-4.13%)
Sep 15, 2025	4.950	5.090	4.900	5.080	8,341	+0.19(+3.89%)
Sep 12, 2025	4.950	4.950	4.880	4.890	2,899	-0.10(-2.00%)
Sep 11, 2025	4.810	4.990	4.810	4.990	13,080	+0.21(+4.39%)
Sep 10, 2025	4.790	4.860	4.780	4.780	25,400	-0.03(-0.62%)
Sep 09, 2025	4.990	4.990	4.790	4.810	5,450	-0.15(-3.02%)
Sep 08, 2025	4.990	4.990	4.900	4.960	3,195	+0.05(+1.02%)
Sep 05, 2025	4.840	4.980	4.780	4.910	10,400	+0.18(+3.81%)
Sep 04, 2025	4.770	4.880	4.720	4.730	12,356	-0.25(-5.02%)
Sep 03, 2025	5.090	5.090	4.910	4.980	3,959	-0.03(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.