Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	7.350	7.360	7.130	7.130	245,851	-0.21(-2.86%)
Oct 24, 2025	7.170	7.400	7.160	7.340	398,175	+0.23(+3.23%)
Oct 23, 2025	7.030	7.280	7.010	7.110	388,638	+0.05(+0.71%)
Oct 22, 2025	7.160	7.250	6.860	7.060	579,650	-0.15(-2.08%)
Oct 21, 2025	7.480	7.480	7.200	7.210	377,738	-0.28(-3.74%)
Oct 20, 2025	7.370	7.580	7.310	7.490	281,575	+0.14(+1.90%)
Oct 17, 2025	7.380	7.470	7.260	7.350	341,614	-0.08(-1.08%)
Oct 16, 2025	7.860	8.040	7.410	7.430	792,398	-0.49(-6.19%)
Oct 15, 2025	7.810	8.330	7.550	7.920	1,449,364	+0.23(+2.99%)
Oct 14, 2025	7.400	7.790	7.280	7.690	763,392	+0.28(+3.78%)
Oct 10, 2025				7.410	0	-1.19(-13.84%)
Oct 09, 2025	8.810	9.330	8.580	8.600	1,619,597	+0.08(+0.94%)
Oct 08, 2025	8.600		8.270	8.520	1,026,661	-0.07(-0.81%)
Oct 07, 2025	8.130	9.090	8.110	8.590	1,361,252	+0.48(+5.92%)
Oct 06, 2025	7.950	8.170	7.820	8.110	946,025	+0.22(+2.79%)
Oct 03, 2025	7.950	8.240	7.790	7.890	1,227,349	-0.04(-0.50%)
Oct 02, 2025	7.970	8.290	7.760	7.930	767,196	-0.07(-0.88%)
Oct 01, 2025	8.240	8.290	7.970	8.000	633,144	-0.31(-3.73%)
Sep 30, 2025	8.530	8.540	7.900	8.310	1,384,189	-0.35(-4.04%)
Sep 29, 2025	7.740	8.950	7.660	8.660	3,536,993	+1.89(+27.92%)
Sep 26, 2025	6.900	6.930	6.760	6.770	331,819	-0.11(-1.60%)
Sep 25, 2025	7.200	7.200	6.860	6.880	541,091	-0.32(-4.44%)
Sep 24, 2025	6.980	7.270	6.950	7.200	633,850	+0.26(+3.75%)
Sep 23, 2025	6.940	7.310	6.920	6.940	723,956	-0.02(-0.29%)
Sep 22, 2025	6.990	7.050	6.900	6.960	331,689	-0.07(-1.00%)
Sep 19, 2025	7.110	7.160	6.980	7.030	654,409	-0.13(-1.82%)
Sep 18, 2025	6.930	7.320	6.930	7.160	666,167	+0.27(+3.92%)
Sep 17, 2025	6.870	7.070	6.820	6.890	565,803	+0.00(+0.00%)
Sep 16, 2025	6.840	7.000	6.790	6.890	629,246	+0.04(+0.58%)
Sep 15, 2025	6.750	6.930	6.740	6.850	587,832	+0.09(+1.33%)
Sep 12, 2025	6.810	6.900	6.750	6.760	394,847	-0.04(-0.59%)
Sep 11, 2025	6.840	7.020	6.800	6.800	421,667	-0.07(-1.02%)
Sep 10, 2025	7.020	7.040	6.870	6.870	261,766	-0.11(-1.58%)
Sep 09, 2025	6.710	7.080	6.660	6.980	496,055	+0.30(+4.49%)
Sep 08, 2025	6.780	6.780	6.640	6.680	360,297	-0.10(-1.47%)
Sep 05, 2025	6.700	6.850	6.640	6.780	540,570	+0.09(+1.35%)
Sep 04, 2025	6.830	6.830	6.580	6.690	387,722	-0.08(-1.18%)
Sep 03, 2025	7.200	7.210	6.750	6.770	530,707	-0.36(-5.05%)
Sep 02, 2025	7.200	7.410	7.090	7.130	522,000	-0.27(-3.65%)
Aug 29, 2025				7.400	0	-0.35(-4.52%)
Aug 28, 2025	7.440	7.920	7.330	7.750	1,318,806	+0.37(+5.01%)
Aug 27, 2025	7.350	7.430	7.160	7.380	561,006	+0.06(+0.82%)
Aug 26, 2025	7.360	7.380	7.160	7.320	762,185	+0.07(+0.97%)
Aug 25, 2025	6.910	7.280	6.900	7.250	1,010,627	+0.33(+4.77%)
Aug 22, 2025	6.710	7.000	6.620	6.920	590,973	+0.25(+3.75%)
Aug 21, 2025	6.500	6.710	6.440	6.670	400,414	+0.09(+1.37%)
Aug 20, 2025	6.590	6.660	6.370	6.580	415,516	+0.00(+0.00%)
Aug 19, 2025	7.060	7.060	6.570	6.580	533,918	-0.49(-6.93%)
Aug 18, 2025	6.990	7.310	6.990	7.070	622,543	+0.07(+1.00%)
Aug 15, 2025	7.450	7.510	6.980	7.000	767,592	-0.43(-5.79%)
Aug 14, 2025	7.320	7.620	7.280	7.430	1,052,094	-0.20(-2.62%)
Aug 13, 2025	7.300	7.690	7.300	7.630	1,349,297	+0.38(+5.24%)
Aug 12, 2025	7.370	7.570	6.960	7.250	2,225,809	+0.07(+0.97%)
Aug 11, 2025	6.540	7.340	6.540	7.180	2,993,745	+1.01(+16.37%)
Aug 08, 2025	5.810	6.290	5.800	6.170	1,502,554	+0.39(+6.75%)
Aug 07, 2025	5.880	5.950	5.700	5.780	663,379	-0.03(-0.52%)
Aug 06, 2025	5.990	6.050	5.700	5.810	1,217,781	-0.53(-8.36%)
Aug 05, 2025	6.320	6.420	6.140	6.340	715,477	+0.17(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.