Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	194.92	194.92	189.80	191.12	5,022	-3.80(-1.95%)
Oct 15, 2025	197.00	200.62	191.50	194.92	10,581	+0.66(+0.34%)
Oct 14, 2025	190.43	194.90	189.50	194.26	6,326	+4.06(+2.13%)
Oct 10, 2025				190.20	0	-2.80(-1.45%)
Oct 09, 2025	194.22	195.63	192.24	193.00	6,701	+1.42(+0.74%)
Oct 08, 2025	188.92	192.35	188.40	191.58	9,144	+1.59(+0.84%)
Oct 07, 2025	199.01	200.16	188.48	189.99	18,067	-11.58(-5.74%)
Oct 06, 2025	203.78	205.38	199.53	201.57	12,161	+0.30(+0.15%)
Oct 03, 2025	201.50	202.22	198.32	201.27	5,781	+0.58(+0.29%)
Oct 02, 2025	198.44	203.36	198.44	200.69	8,161	+4.50(+2.29%)
Oct 01, 2025	193.05	196.89	192.22	196.19	3,048	+2.39(+1.23%)
Sep 30, 2025	194.88	196.09	190.75	193.80	2,993	-0.65(-0.33%)
Sep 29, 2025	191.11	195.26	191.11	194.45	4,298	+1.66(+0.86%)
Sep 26, 2025	194.05	194.06	189.82	192.79	5,428	-1.84(-0.95%)
Sep 25, 2025	189.94	196.00	189.35	194.63	6,624	+2.60(+1.35%)
Sep 24, 2025	190.00	192.03	186.40	192.03	7,979	+2.29(+1.21%)
Sep 23, 2025	197.90	197.90	187.63	189.74	12,361	-5.69(-2.91%)
Sep 22, 2025	181.96	195.69	181.96	195.43	12,956	+14.16(+7.81%)
Sep 19, 2025	176.01	181.40	176.01	181.27	45,432	+3.52(+1.98%)
Sep 18, 2025	178.01	181.00	176.61	177.75	9,943	+1.83(+1.04%)
Sep 17, 2025	170.04	175.92	170.04	175.92	8,537	+5.19(+3.04%)
Sep 16, 2025	168.95	172.10	168.80	170.73	8,827	-0.22(-0.13%)
Sep 15, 2025	158.00	171.50	156.27	170.95	17,975	+12.15(+7.65%)
Sep 12, 2025	160.10	160.18	158.80	158.80	2,851	-1.17(-0.73%)
Sep 11, 2025	160.00	160.11	158.10	159.97	3,099	+2.04(+1.29%)
Sep 10, 2025	154.83	158.86	154.82	157.93	13,051	+3.68(+2.39%)
Sep 09, 2025	153.61	154.25	151.02	154.25	10,758	+0.74(+0.48%)
Sep 08, 2025	154.48	154.87	153.50	153.51	8,252	-1.76(-1.13%)
Sep 05, 2025	155.02	156.69	153.69	155.27	4,272	-0.33(-0.21%)
Sep 04, 2025	157.48	157.50	155.23	155.60	6,635	-0.56(-0.36%)
Sep 03, 2025	157.00	158.46	156.16	156.16	4,185	-0.82(-0.52%)
Sep 02, 2025	159.61	158.43	153.64	156.98	11,265	-2.80(-1.75%)
Aug 29, 2025				159.78	0	-0.28(-0.17%)
Aug 28, 2025	163.70	164.00	158.56	160.06	8,646	-2.49(-1.53%)
Aug 27, 2025	166.08	166.72	162.50	162.55	4,231	-2.67(-1.62%)
Aug 26, 2025	163.48	167.44	163.48	165.22	6,998	+0.13(+0.08%)
Aug 25, 2025	163.01	165.09	163.01	165.09	5,515	+0.61(+0.37%)
Aug 22, 2025	164.88	166.73	164.48	164.48	8,135	+0.45(+0.27%)
Aug 21, 2025	160.59	165.00	160.59	164.03	3,734	+1.42(+0.87%)
Aug 20, 2025	163.13	164.48	160.99	162.61	5,846	-1.17(-0.71%)
Aug 19, 2025	163.80	165.22	163.00	163.78	2,638	-1.10(-0.67%)
Aug 18, 2025	165.47	166.11	163.90	164.88	4,019	-2.01(-1.20%)
Aug 15, 2025	167.00	167.63	165.72	166.89	9,085	+1.17(+0.71%)
Aug 14, 2025	168.42	168.42	164.90	165.72	5,913	-4.09(-2.41%)
Aug 13, 2025	170.74	172.07	168.32	169.81	7,399	+0.22(+0.13%)
Aug 12, 2025	165.76	171.49	165.75	169.59	5,988	+3.37(+2.03%)
Aug 11, 2025	165.62	166.22	163.59	166.22	4,421	+2.25(+1.37%)
Aug 08, 2025	167.54	168.47	163.97	163.97	6,842	-3.49(-2.08%)
Aug 07, 2025	166.04	168.40	164.79	167.46	9,585	+2.66(+1.61%)
Aug 06, 2025	164.75	167.39	162.87	164.80	6,015	+0.04(+0.02%)
Aug 05, 2025	165.00	166.36	162.00	164.76	7,270	+1.14(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.