My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV:RCK)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.8300 0.8700 0.8100 0.8700 30,130 +0.02(+2.35%)
Sep 29, 2025 0.8800 0.8800 0.8500 0.8500 30,883 -0.01(-1.16%)
Sep 26, 2025 0.8400 0.8600 0.8200 0.8600 123,250 +0.01(+1.18%)
Sep 25, 2025 0.8600 0.8600 0.8500 0.8500 65,399 -0.01(-1.16%)
Sep 24, 2025 0.8100 0.8600 0.8100 0.8600 251,378 +0.05(+6.17%)
Sep 23, 2025 0.8100 0.8300 0.8000 0.8100 58,718 +0.00(+0.00%)
Sep 22, 2025 0.8300 0.8300 0.8100 0.8100 49,287 +0.00(+0.00%)
Sep 19, 2025 0.8300 0.8500 0.8000 0.8100 104,375 -0.02(-2.41%)
Sep 18, 2025 0.8200 0.8500 0.8200 0.8300 73,178 +0.01(+1.22%)
Sep 17, 2025 0.8300 0.8500 0.8100 0.8200 114,070 +0.00(+0.00%)
Sep 16, 2025 0.8300 0.8300 0.8000 0.8200 80,391 -0.02(-2.38%)
Sep 15, 2025 0.8300 0.8600 0.8100 0.8400 138,757 +0.03(+3.70%)
Sep 12, 2025 0.8300 0.8300 0.8100 0.8100 45,925 -0.02(-2.41%)
Sep 11, 2025 0.8500 0.8600 0.8200 0.8300 100,907 -0.03(-3.49%)
Sep 10, 2025 0.8500 0.8600 0.8500 0.8600 7,525 +0.00(+0.00%)
Sep 09, 2025 0.8800 0.8800 0.8600 0.8600 12,385 -0.02(-2.27%)
Sep 08, 2025 0.8700 0.9200 0.8700 0.8800 72,213 +0.01(+1.15%)
Sep 05, 2025 0.8900 0.8900 0.8700 0.8700 69,020 +0.00(+0.00%)
Sep 04, 2025 0.8900 0.9000 0.8700 0.8700 110,857 +0.02(+2.35%)
Sep 03, 2025 0.8500 0.8800 0.8500 0.8500 181,890 +0.02(+2.41%)
Sep 02, 2025 0.9700 0.9700 0.8300 0.8300 370,849 -0.17(-17.00%)
Aug 29, 2025 1.000 0 -0.03(-2.91%)
Aug 28, 2025 1.030 1.060 1.030 1.030 7,661 +0.01(+0.98%)
Aug 27, 2025 1.090 1.120 0.9900 1.020 157,312 -0.04(-3.77%)
Aug 26, 2025 0.9800 1.080 0.9800 1.060 130,829 +0.11(+11.58%)
Aug 25, 2025 0.9400 0.9600 0.9300 0.9500 18,000 +0.01(+1.06%)
Aug 22, 2025 0.9400 0.9500 0.9400 0.9400 9,200 -0.01(-1.05%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 7,100 +0.00(+0.00%)
Aug 20, 2025 1.000 1.000 0.9300 0.9500 25,010 -0.04(-4.04%)
Aug 19, 2025 0.9700 1.010 0.9300 0.9900 52,208 +0.03(+3.13%)
Aug 18, 2025 0.9400 0.9600 0.9100 0.9600 6,000 +0.03(+3.23%)
Aug 15, 2025 0.8900 0.9300 0.8900 0.9300 8,300 -0.01(-1.06%)
Aug 14, 2025 0.9400 0.9400 0.9400 0.9400 3,550 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9600 0.9000 0.9400 68,520 +0.03(+3.30%)
Aug 12, 2025 0.9300 0.9400 0.9100 0.9100 61,119 +0.00(+0.00%)
Aug 11, 2025 0.9100 0.9700 0.9100 0.9100 42,470 +0.02(+2.25%)
Aug 08, 2025 0.8900 0.9800 0.8800 0.8900 131,973 -0.02(-2.20%)
Aug 07, 2025 0.9400 0.9800 0.8100 0.9100 204,597 -0.08(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.