Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2450 0.2450 0.2450 0.2450 4,536 +0.00(+0.00%)
Oct 30, 2025 0.2600 0.2600 0.2400 0.2450 167,376 -0.02(-7.55%)
Oct 29, 2025 0.2700 0.2750 0.2600 0.2650 82,080 +0.02(+6.00%)
Oct 28, 2025 0.2400 0.2700 0.2400 0.2500 599,590 +0.00(+0.00%)
Oct 27, 2025 0.2450 0.2600 0.2450 0.2500 651,500 +0.01(+2.04%)
Oct 24, 2025 0.2450 0.2500 0.2400 0.2450 65,508 +0.01(+2.08%)
Oct 23, 2025 0.2450 0.2500 0.2400 0.2400 50,208 -0.01(-2.04%)
Oct 22, 2025 0.2450 0.2500 0.2400 0.2450 33,341 +0.01(+2.08%)
Oct 21, 2025 0.2400 0.2400 0.2400 0.2400 5,066 +0.01(+2.13%)
Oct 20, 2025 0.2350 0.2400 0.2350 0.2350 23,035 -0.01(-2.08%)
Oct 17, 2025 0.2500 0.2500 0.2350 0.2400 57,000 +0.00(+0.00%)
Oct 16, 2025 0.2450 0.2450 0.2350 0.2400 41,628 -0.01(-2.04%)
Oct 15, 2025 0.2450 0.2500 0.2400 0.2450 130,500 +0.01(+6.52%)
Oct 14, 2025 0.2450 0.2500 0.2300 0.2300 49,000 +0.00(+0.00%)
Oct 10, 2025 0.2300 0 -0.00(-2.13%)
Oct 09, 2025 0.2450 0.2450 0.2350 0.2350 55,663 -0.01(-2.08%)
Oct 08, 2025 0.2450 0.2450 0.2350 0.2400 42,316 +0.00(+0.00%)
Oct 07, 2025 0.2500 0.2500 0.2400 0.2400 53,765 -0.01(-4.00%)
Oct 06, 2025 0.2500 0.2500 0.2450 0.2500 20,202 -0.01(-1.96%)
Oct 03, 2025 0.2250 0.2600 0.2250 0.2550 202,000 +0.02(+10.87%)
Oct 02, 2025 0.2300 0.2300 0.2250 0.2300 27,500 +0.01(+4.55%)
Oct 01, 2025 0.2300 0.2300 0.2200 0.2200 24,200 +0.00(+0.00%)
Sep 30, 2025 0.2200 0.2300 0.2200 0.2200 39,750 -0.01(-4.35%)
Sep 29, 2025 0.2350 0.2400 0.2250 0.2300 62,516 +0.01(+2.22%)
Sep 26, 2025 0.2400 0.2400 0.2250 0.2250 13,718 -0.01(-6.25%)
Sep 25, 2025 0.2450 0.2450 0.2300 0.2400 97,357 -0.01(-4.00%)
Sep 24, 2025 0.2300 0.2500 0.2300 0.2500 60,718 +0.02(+8.70%)
Sep 23, 2025 0.2300 0.2300 0.2250 0.2300 19,606 -0.01(-4.17%)
Sep 22, 2025 0.2500 0.2500 0.2300 0.2400 89,208 -0.01(-4.00%)
Sep 19, 2025 0.2400 0.2500 0.2400 0.2500 1,154 +0.01(+4.17%)
Sep 18, 2025 0.2400 0.2500 0.2400 0.2400 16,816 -0.01(-2.04%)
Sep 17, 2025 0.2600 0.2600 0.2450 0.2450 17,000 +0.01(+4.26%)
Sep 16, 2025 0.2350 0.2600 0.2350 0.2350 84,148 -0.01(-4.08%)
Sep 15, 2025 0.2600 0.2600 0.2450 0.2450 51,006 -0.02(-5.77%)
Sep 12, 2025 0.2100 0.2600 0.2100 0.2600 110,579 +0.04(+18.18%)
Sep 11, 2025 0.2150 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Sep 10, 2025 0.2200 0.2250 0.2200 0.2200 29,700 +0.01(+4.76%)
Sep 09, 2025 0.2200 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 08, 2025 0.2300 0.2300 0.2100 0.2100 90,430 +0.00(+0.00%)
Sep 05, 2025 0.2400 0.2400 0.2100 0.2100 107,300 -0.02(-10.64%)
Sep 04, 2025 0.2300 0.2350 0.2300 0.2350 17,500 +0.00(+2.17%)
Sep 03, 2025 0.2300 0.2350 0.2280 0.2300 61,204 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.