My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RBZ)

0.3100 -0.0400 (-11.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3600 0.3600 0.3100 0.3100 2,000 -0.04(-11.43%)
Oct 02, 2025 0.3500 0.3500 0.3500 0.3500 1,550 -0.01(-2.78%)
Oct 01, 2025 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 30, 2025 0.3050 0.3600 0.3050 0.3600 11,000 +0.02(+5.88%)
Sep 26, 2025 0.3400 0 +0.02(+6.25%)
Sep 25, 2025 0.3300 0.3600 0.3200 0.3200 9,387 -0.01(-3.03%)
Sep 24, 2025 0.3150 0.3500 0.3100 0.3300 37,901 +0.03(+10.00%)
Sep 23, 2025 0.2900 0.3500 0.2900 0.3000 48,040 +0.03(+11.11%)
Sep 22, 2025 0.3000 0.3000 0.2400 0.2700 74,699 -0.03(-10.00%)
Sep 19, 2025 0.2500 0.3000 0.2500 0.3000 49,240 +0.03(+13.21%)
Sep 18, 2025 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Sep 17, 2025 0.2850 0.2850 0.2500 0.2500 31,500 -0.06(-19.35%)
Sep 16, 2025 0.2800 0.3500 0.2800 0.3100 80,191 +0.03(+10.71%)
Sep 15, 2025 0.3000 0.3000 0.2800 0.2800 8,500 +0.04(+14.29%)
Sep 11, 2025 0.2450 0 -0.01(-2.00%)
Sep 10, 2025 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Sep 09, 2025 0.2350 0.2600 0.2300 0.2600 20,627 +0.02(+8.33%)
Sep 08, 2025 0.1900 0.2800 0.1900 0.2400 207,000 +0.07(+41.18%)
Sep 05, 2025 0.1550 0.1850 0.1550 0.1700 122,236 +0.03(+17.24%)
Sep 04, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1450 0.1450 16,500 -0.01(-3.33%)
Sep 02, 2025 0.1000 0.1800 0.1000 0.1500 116,932 +0.05(+50.00%)
Aug 28, 2025 0.1000 0 +0.00(+0.00%)
Aug 27, 2025 0.1100 0.1100 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 26, 2025 0.1050 0.1050 0.1000 0.1000 10,500 -0.01(-9.09%)
Aug 22, 2025 0.1100 0 +0.01(+4.76%)
Aug 21, 2025 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-12.50%)
Aug 19, 2025 0.1200 0 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1200 0.1050 0.1200 146,500 -0.04(-22.58%)
Aug 13, 2025 0.1550 0 -0.02(-8.82%)
Aug 07, 2025 0.1700 0 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.