Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5200 0.5300 0.5200 0.5300 12,751 +0.00(+0.00%)
Oct 30, 2025 0.5200 0.5400 0.5200 0.5300 9,232 +0.01(+1.92%)
Oct 29, 2025 0.5500 0.5500 0.5200 0.5200 5,100 -0.01(-1.89%)
Oct 28, 2025 0.5300 0.5500 0.5200 0.5300 25,344 -0.02(-3.64%)
Oct 27, 2025 0.5500 0.5500 0.5300 0.5500 57,527 +0.02(+3.77%)
Oct 24, 2025 0.5400 0.5400 0.5200 0.5300 8,336 +0.01(+1.92%)
Oct 23, 2025 0.5300 0.5300 0.5200 0.5200 2,589 -0.02(-3.70%)
Oct 22, 2025 0.5400 0.5400 0.5400 0.5400 1,419 +0.00(+0.00%)
Oct 21, 2025 0.5200 0.5400 0.5200 0.5400 10,087 +0.01(+1.89%)
Oct 20, 2025 0.5400 0.5400 0.5200 0.5300 12,728 +0.00(+0.00%)
Oct 17, 2025 0.5300 0.5500 0.5300 0.5300 22,400 -0.01(-1.85%)
Oct 16, 2025 0.5500 0.5500 0.5300 0.5400 30,721 +0.02(+3.85%)
Oct 15, 2025 0.5200 0.5300 0.5200 0.5200 62,265 -0.02(-3.70%)
Oct 14, 2025 0.5300 0.5600 0.5300 0.5400 28,985 +0.00(+0.00%)
Oct 10, 2025 0.5400 0 -0.05(-8.47%)
Oct 09, 2025 0.5300 0.5900 0.5300 0.5900 26,734 +0.02(+3.51%)
Oct 08, 2025 0.5800 0.5800 0.5600 0.5700 25,692 +0.01(+1.79%)
Oct 07, 2025 0.5800 0.5800 0.5600 0.5600 15,986 -0.02(-3.45%)
Oct 06, 2025 0.6000 0.6000 0.5800 0.5800 22,020 -0.02(-3.33%)
Oct 03, 2025 0.5700 0.6000 0.5700 0.6000 36,065 +0.04(+7.14%)
Oct 02, 2025 0.5600 0.5600 0.5600 0.5600 6,652 +0.00(+0.00%)
Oct 01, 2025 0.5900 0.6000 0.5600 0.5600 46,682 -0.04(-6.67%)
Sep 30, 2025 0.5700 0.6200 0.5600 0.6000 188,445 +0.09(+17.65%)
Sep 29, 2025 0.5200 0.5300 0.4800 0.5100 46,054 -0.02(-3.77%)
Sep 26, 2025 0.5600 0.5600 0.5300 0.5300 17,950 +0.00(+0.00%)
Sep 25, 2025 0.5500 0.5500 0.5300 0.5300 12,211 -0.04(-7.02%)
Sep 24, 2025 0.5600 0.5700 0.5600 0.5700 5,414 +0.02(+3.64%)
Sep 23, 2025 0.5400 0.5600 0.5400 0.5500 11,360 +0.01(+1.85%)
Sep 22, 2025 0.5400 0.5400 0.5400 0.5400 12,430 -0.02(-3.57%)
Sep 19, 2025 0.5500 0.5700 0.5200 0.5600 24,548 +0.01(+1.82%)
Sep 18, 2025 0.5600 0.5600 0.5500 0.5500 3,700 +0.00(+0.00%)
Sep 17, 2025 0.5000 0.5500 0.5000 0.5500 31,994 +0.02(+3.77%)
Sep 16, 2025 0.5400 0.5500 0.4550 0.5300 200,567 -0.02(-3.64%)
Sep 15, 2025 0.5300 0.5600 0.5300 0.5500 11,757 +0.00(+0.00%)
Sep 12, 2025 0.5500 0.5600 0.5500 0.5500 39,399 +0.00(+0.00%)
Sep 11, 2025 0.5500 0.5600 0.5400 0.5500 15,205 +0.00(+0.00%)
Sep 10, 2025 0.5400 0.5600 0.5400 0.5500 19,196 +0.01(+1.85%)
Sep 09, 2025 0.5600 0.5600 0.5400 0.5400 38,138 -0.01(-1.82%)
Sep 08, 2025 0.5500 0.5500 0.5500 0.5500 4,960 -0.03(-5.17%)
Sep 05, 2025 0.5600 0.5800 0.5400 0.5800 50,734 +0.02(+3.57%)
Sep 04, 2025 0.5800 0.5800 0.5600 0.5600 29,109 -0.02(-3.45%)
Sep 03, 2025 0.5600 0.5800 0.5500 0.5800 46,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.