Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0200	0.0250	601,400	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0250	0.0250	26,000	+0.00(+0.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 23, 2025	0.0250	0.0250	0.0250	0.0250	76,000	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0300	0.0250	0.0250	919,819	-0.00(-16.67%)
Dec 19, 2025	0.0250	0.0300	0.0250	0.0300	416,300	+0.00(+20.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	1,351,000	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	2,250	+0.00(+0.00%)
Dec 16, 2025	0.0200	0.0250	0.0200	0.0250	1,258,875	+0.01(+25.00%)
Dec 15, 2025	0.0200	0.0250	0.0150	0.0200	833,790	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0250	0.0200	0.0200	843,677	-0.01(-20.00%)
Dec 11, 2025	0.0200	0.0250	0.0200	0.0250	430,000	+0.01(+25.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	400,000	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	890,751	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	245,000	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
Dec 03, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	772,000	-0.01(-20.00%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	402,931	+0.00(+0.00%)
Nov 28, 2025	0.0250	0.0250	0.0200	0.0250	712,000	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0250	0.0200	0.0250	721,400	+0.01(+25.00%)
Nov 26, 2025	0.0200	0.0200	0.0200	0.0200	505,000	-0.01(-20.00%)
Nov 21, 2025				0.0250	0	+0.00(+0.00%)
Nov 20, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Nov 19, 2025	0.0250	0.0250	0.0250	0.0250	128,000	+0.00(+0.00%)
Nov 18, 2025	0.0250	0.0250	0.0250	0.0250	243,100	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0250	0.0200	0.0250	1,106,000	+0.00(+0.00%)
Nov 13, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Nov 12, 2025	0.0250	0.0250	0.0250	0.0250	53,666	+0.00(+0.00%)
Nov 11, 2025	0.0250	0.0250	0.0250	0.0250	203,000	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0300	0.0250	0.0250	1,004,540	+0.00(+0.00%)
Nov 07, 2025	0.0250	0.0250	0.0250	0.0250	678,000	+0.00(+0.00%)
Nov 06, 2025	0.0200	0.0250	0.0200	0.0250	273,000	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	65,801	+0.00(+0.00%)
Nov 04, 2025	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.