My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOOM)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0900 629,000 +0.00(+5.88%)
Oct 02, 2025 0.0900 0.0950 0.0850 0.0850 271,900 -0.00(-5.56%)
Oct 01, 2025 0.0900 0.0950 0.0900 0.0900 90,000 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0900 0.0850 0.0900 211,000 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0950 0.0900 0.0900 56,064 -0.01(-5.26%)
Sep 26, 2025 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Sep 25, 2025 0.0900 0.0950 0.0900 0.0900 110,000 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0900 0.0850 0.0900 301,534 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0900 0.0800 0.0900 258,425 +0.01(+12.50%)
Sep 22, 2025 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Sep 19, 2025 0.0800 0.0850 0.0800 0.0850 116,000 +0.01(+13.33%)
Sep 18, 2025 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0800 0.0750 0.0750 114,000 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0750 0.0700 0.0750 306,750 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 150,102 -0.01(-6.25%)
Sep 12, 2025 0.0800 0.0800 0.0750 0.0800 127,000 +0.01(+6.67%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0750 203,200 -0.01(-6.25%)
Sep 10, 2025 0.0800 0.0800 0.0750 0.0800 158,467 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 38,562 +0.00(+0.00%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0850 0.0800 0.0800 161,000 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0850 0.0800 0.0800 393,000 -0.01(-5.88%)
Sep 02, 2025 0.0850 0.0850 0.0800 0.0850 329,700 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 -0.00(-5.56%)
Aug 28, 2025 0.0850 0.0900 0.0850 0.0900 32,000 +0.01(+12.50%)
Aug 27, 2025 0.0900 0.0900 0.0800 0.0800 110,000 -0.01(-11.11%)
Aug 26, 2025 0.0850 0.0900 0.0850 0.0900 3,700 +0.00(+5.88%)
Aug 25, 2025 0.0850 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0800 0.0850 207,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0850 0.0850 89,411 +0.00(+0.00%)
Aug 20, 2025 0.0850 0.0900 0.0800 0.0850 256,100 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0900 0.0800 0.0850 197,000 +0.01(+6.25%)
Aug 18, 2025 0.0900 0.0900 0.0800 0.0800 151,100 -0.01(-5.88%)
Aug 15, 2025 0.0850 0.0900 0.0850 0.0850 60,814 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0850 44,000 +0.01(+6.25%)
Aug 13, 2025 0.0900 0.0900 0.0800 0.0800 73,511 -0.01(-11.11%)
Aug 12, 2025 0.0900 0.0900 0.0900 0.0900 79,112 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0850 0.0900 138,000 +0.00(+0.00%)
Aug 08, 2025 0.0950 0.1000 0.0900 0.0900 135,614 +0.00(+0.00%)
Aug 07, 2025 0.0950 0.0950 0.0900 0.0900 192,237 -0.01(-5.26%)
Aug 06, 2025 0.0950 0.1000 0.0950 0.0950 451,900 +0.01(+5.56%)
Aug 05, 2025 0.0950 0.1000 0.0850 0.0900 162,514 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.