Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1800	0.1800	0.1800	0.1800	24,777	+0.01(+5.88%)
Jan 13, 2026	0.1900	0.2000	0.1650	0.1700	92,046	-0.02(-10.53%)
Jan 09, 2026				0.1900	361	+0.00(+0.00%)
Jan 08, 2026	0.1900	0.1900	0.1900	0.1900	2,352	+0.00(+0.00%)
Jan 07, 2026	0.1800	0.1900	0.1800	0.1900	18,000	+0.02(+15.15%)
Jan 06, 2026	0.1650	0.1650	0.1600	0.1650	51,100	+0.01(+3.13%)
Jan 05, 2026	0.2000	0.2000	0.1550	0.1600	3,403	-0.02(-13.51%)
Jan 02, 2026	0.1750	0.1850	0.1400	0.1850	112,382	-0.02(-7.50%)
Dec 31, 2025				0.2000	0	+0.03(+17.65%)
Dec 30, 2025	0.1150	0.1750	0.1150	0.1700	148,766	+0.06(+47.83%)
Dec 29, 2025	0.0950	0.1150	0.0950	0.1150	62,709	+0.02(+21.05%)
Dec 24, 2025				0.0950	0	+0.01(+18.75%)
Dec 23, 2025	0.0700	0.0800	0.0700	0.0800	72,246	+0.01(+6.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	31,780	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0750	18,115	+0.00(+7.14%)
Dec 17, 2025	0.0700			0.0700	30	-0.01(-12.50%)
Dec 15, 2025	0.0800			0.0800	39	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0800	0.0600	0.0800	41,207	+0.02(+33.33%)
Dec 10, 2025	0.0600			0.0600	250	-0.01(-7.69%)
Dec 09, 2025	0.0750	0.0750	0.0650	0.0650	66,009	-0.01(-13.33%)
Dec 08, 2025	0.0700	0.0850	0.0700	0.0750	71,047	-0.01(-6.25%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	14,510	-0.01(-5.88%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0850	76,507	-0.01(-10.53%)
Dec 03, 2025	0.1000	0.1000	0.0950	0.0950	55,947	-0.01(-5.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	18,750	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	8,560	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	759	+0.00(+0.00%)
Nov 27, 2025	0.1000	0.1000	0.0950	0.1000	16,850	+0.00(+0.00%)
Nov 26, 2025	0.1100	0.1100	0.1000	0.1000	22,410	+0.00(+0.00%)
Nov 25, 2025	0.1100	0.1150	0.1000	0.1000	2,500	-0.01(-13.04%)
Nov 24, 2025	0.1100	0.1150	0.1100	0.1150	23,505	+0.01(+4.55%)
Nov 21, 2025	0.1150	0.1150	0.1000	0.1100	32,000	-0.01(-8.33%)
Nov 20, 2025	0.1200	0.1200	0.1200	0.1200	36,261	+0.00(+0.00%)
Nov 19, 2025	0.1300	0.1300	0.1150	0.1200	2,200	+0.00(+0.00%)
Nov 18, 2025	0.1200	0.1200	0.1200	0.1200	7,038	+0.00(+0.00%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	14,003	+0.00(+0.00%)
Nov 12, 2025	0.1200			0.1200	0	-0.02(-14.29%)
Nov 05, 2025				0.1400	2	-0.00(-3.45%)
Nov 04, 2025	0.1250	0.1450	0.1250	0.1450	3,375	+0.02(+20.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.