My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

1.530 +0.050 (+3.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.310 1.550 1.300 1.480 1,283,469 +0.21(+16.54%)
Sep 24, 2025 1.240 1.300 1.240 1.270 172,142 +0.04(+3.25%)
Sep 23, 2025 1.270 1.305 1.220 1.230 252,666 -0.05(-3.91%)
Sep 22, 2025 1.250 1.320 1.240 1.280 204,025 +0.02(+1.59%)
Sep 19, 2025 1.340 1.340 1.260 1.260 216,062 -0.06(-4.55%)
Sep 18, 2025 1.270 1.330 1.260 1.320 78,473 +0.07(+5.60%)
Sep 17, 2025 1.270 1.300 1.230 1.250 153,420 +0.02(+1.63%)
Sep 16, 2025 1.280 1.295 1.210 1.230 120,794 -0.03(-2.38%)
Sep 15, 2025 1.310 1.364 1.220 1.260 199,151 -0.06(-4.55%)
Sep 12, 2025 1.390 1.390 1.300 1.320 163,989 -0.07(-5.04%)
Sep 11, 2025 1.340 1.410 1.330 1.390 122,280 +0.04(+2.96%)
Sep 10, 2025 1.460 1.465 1.350 1.350 133,613 -0.09(-6.25%)
Sep 09, 2025 1.410 1.440 1.380 1.440 94,426 +0.03(+2.13%)
Sep 08, 2025 1.470 1.470 1.390 1.410 126,069 -0.03(-2.08%)
Sep 05, 2025 1.390 1.460 1.380 1.440 114,659 +0.06(+4.35%)
Sep 04, 2025 1.400 1.400 1.335 1.380 95,126 -0.01(-0.72%)
Sep 03, 2025 1.350 1.430 1.350 1.390 137,614 +0.03(+2.21%)
Sep 02, 2025 1.350 1.389 1.340 1.360 116,399 +0.00(+0.00%)
Aug 29, 2025 1.330 1.360 1.300 1.360 93,856 +0.05(+3.82%)
Aug 28, 2025 1.400 1.415 1.310 1.310 273,990 -0.08(-5.76%)
Aug 27, 2025 1.400 1.425 1.390 1.390 344,455 -0.07(-4.79%)
Aug 26, 2025 1.510 1.540 1.455 1.460 154,816 -0.05(-3.31%)
Aug 25, 2025 1.520 1.545 1.470 1.510 166,094 -0.02(-1.31%)
Aug 22, 2025 1.360 1.600 1.360 1.530 922,301 +0.17(+12.50%)
Aug 21, 2025 1.390 1.400 1.350 1.360 75,671 -0.05(-3.55%)
Aug 20, 2025 1.380 1.430 1.360 1.410 154,972 +0.03(+2.17%)
Aug 19, 2025 1.460 1.460 1.370 1.380 138,897 -0.05(-3.50%)
Aug 18, 2025 1.410 1.450 1.410 1.430 79,433 +0.01(+0.70%)
Aug 15, 2025 1.410 1.460 1.380 1.420 184,104 +0.02(+1.43%)
Aug 14, 2025 1.250 1.400 1.236 1.400 257,221 +0.13(+10.24%)
Aug 13, 2025 1.270 1.312 1.240 1.270 223,536 +0.01(+0.79%)
Aug 12, 2025 1.410 1.440 1.190 1.260 479,344 -0.16(-11.27%)
Aug 11, 2025 1.370 1.500 1.360 1.420 418,250 +0.06(+4.41%)
Aug 08, 2025 1.400 1.420 1.360 1.360 140,857 -0.06(-4.23%)
Aug 07, 2025 1.400 1.470 1.370 1.420 318,620 +0.02(+1.43%)
Aug 06, 2025 1.360 1.400 1.335 1.400 146,416 +0.04(+2.94%)
Aug 05, 2025 1.340 1.410 1.310 1.360 312,354 +0.03(+2.26%)
Aug 04, 2025 1.360 1.390 1.290 1.330 176,175 -0.02(-1.48%)
Aug 01, 2025 1.370 1.390 1.350 1.350 89,035 -0.05(-3.57%)
Jul 31, 2025 1.450 1.490 1.390 1.400 159,785 -0.06(-4.11%)
Jul 30, 2025 1.430 1.600 1.410 1.460 624,149 +0.08(+5.80%)
Jul 29, 2025 1.470 1.470 1.350 1.380 242,157 -0.08(-5.48%)
Jul 28, 2025 1.600 1.619 1.440 1.460 268,320 -0.11(-7.01%)
Jul 25, 2025 1.600 1.610 1.550 1.570 164,550 -0.04(-2.48%)
Jul 24, 2025 1.690 1.690 1.540 1.610 532,962 -0.07(-4.17%)
Jul 23, 2025 1.700 1.780 1.670 1.680 679,382 +0.01(+0.60%)
Jul 22, 2025 1.550 1.710 1.550 1.670 507,307 +0.12(+7.74%)
Jul 21, 2025 1.520 1.580 1.485 1.550 366,090 +0.05(+3.33%)
Jul 18, 2025 1.490 1.580 1.480 1.500 512,019 +0.02(+1.35%)
Jul 17, 2025 1.400 1.550 1.400 1.480 677,865 +0.10(+7.25%)
Jul 16, 2025 1.330 1.450 1.330 1.380 412,186 +0.07(+5.34%)
Jul 15, 2025 1.440 1.440 1.260 1.310 3,426,596 -0.18(-12.08%)
Jul 14, 2025 1.410 1.500 1.390 1.490 539,873 +0.09(+6.43%)
Jul 11, 2025 1.310 1.470 1.310 1.400 1,455,455 +0.10(+7.69%)
Jul 10, 2025 1.260 1.320 1.210 1.300 362,568 +0.05(+4.00%)
Jul 09, 2025 1.230 1.270 1.230 1.250 204,826 +0.04(+3.31%)
Jul 08, 2025 1.150 1.245 1.150 1.210 377,833 +0.05(+4.31%)
Jul 07, 2025 1.160 1.180 1.140 1.160 162,337 +0.00(+0.00%)
Jul 03, 2025 1.150 1.170 1.130 1.160 94,007 +0.03(+2.65%)
Jul 02, 2025 1.110 1.156 1.100 1.130 167,274 +0.02(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.