My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

9.455 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.960 10.17 9.364 9.455 6,803 +0.52(+5.76%)
Sep 26, 2025 8.940 903 -0.10(-1.05%)
Sep 25, 2025 9.250 9.250 9.035 9.035 2,215 -0.20(-2.22%)
Sep 24, 2025 9.440 9.440 9.240 9.240 9,856 +0.21(+2.33%)
Sep 23, 2025 10.22 10.22 9.030 9.030 8,491 -0.63(-6.52%)
Sep 22, 2025 10.35 10.35 9.660 9.660 4,102 +0.67(+7.45%)
Sep 19, 2025 9.750 9.908 8.980 8.990 8,211 -1.14(-11.21%)
Sep 18, 2025 9.570 10.30 9.567 10.13 8,422 -0.72(-6.68%)
Sep 17, 2025 9.420 10.85 9.420 10.85 14,691 +1.49(+15.92%)
Sep 16, 2025 9.480 9.735 8.883 9.360 9,408 -0.26(-2.70%)
Sep 15, 2025 10.47 10.84 9.520 9.620 41,916 -1.08(-10.09%)
Sep 12, 2025 11.02 12.05 10.10 10.70 779,957 +1.92(+21.87%)
Sep 11, 2025 7.890 8.780 7.700 8.780 355,952 +1.03(+13.29%)
Sep 08, 2025 7.750 14 -0.34(-4.20%)
Sep 02, 2025 8.090 43 +0.19(+2.41%)
Aug 25, 2025 7.900 22 -0.83(-9.51%)
Aug 19, 2025 8.730 144 +0.64(+7.98%)
Aug 18, 2025 7.510 8.085 7.510 8.085 639 +0.15(+1.83%)
Aug 15, 2025 7.900 8.010 7.900 7.940 943 +0.42(+5.59%)
Aug 14, 2025 8.160 8.210 7.520 7.520 2,487 -0.02(-0.24%)
Aug 13, 2025 7.538 7.538 7.538 7.538 3,100 -0.46(-5.78%)
Aug 12, 2025 7.900 8.000 7.900 8.000 947 +0.15(+1.88%)
Aug 11, 2025 7.770 7.852 7.770 7.852 1,113 -0.30(-3.62%)
Aug 06, 2025 8.148 158 +0.02(+0.22%)
Aug 04, 2025 8.130 493 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.