My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ:AIMDW)

0.2400 +0.0500 (+26.32%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2400 0.2400 0.2400 0.2400 1,011 +0.05(+29.66%)
Sep 30, 2025 0.1850 0.1950 0.1850 0.1851 7,723 +0.05(+37.01%)
Sep 29, 2025 0.2100 0.2400 0.1351 0.1351 16,475 -0.03(-20.20%)
Sep 25, 2025 0.1693 157 +0.03(+25.31%)
Sep 24, 2025 0.1673 0.1798 0.1350 0.1351 9,526 -0.02(-15.56%)
Sep 23, 2025 0.1624 0.1818 0.1566 0.1600 3,195 -0.00(-0.44%)
Sep 22, 2025 0.2000 0.2000 0.1600 0.1607 6,324 +0.00(+1.77%)
Sep 19, 2025 0.1532 0.2025 0.1531 0.1579 5,881 +0.00(+3.20%)
Sep 18, 2025 0.1500 0.1530 0.1457 0.1530 2,164 +0.00(+2.07%)
Sep 17, 2025 0.1350 0.1608 0.1220 0.1499 3,599 +0.01(+11.04%)
Sep 16, 2025 0.1200 0.1500 0.1200 0.1350 710 -0.01(-10.00%)
Sep 15, 2025 0.1798 0.1798 0.1500 0.1500 4,143 +0.04(+36.36%)
Sep 12, 2025 0.0900 0.1160 0.0900 0.1100 1,538 -0.02(-18.34%)
Sep 11, 2025 0.1347 0.1347 0.1347 0.1347 502 -0.04(-20.76%)
Sep 10, 2025 0.1700 0.1701 0.1700 0.1700 700 -0.02(-8.55%)
Sep 09, 2025 0.1857 0.1859 0.1857 0.1859 200 +0.00(+0.11%)
Sep 08, 2025 0.1854 0.2200 0.1854 0.1857 2,364 -0.01(-7.15%)
Sep 05, 2025 0.1853 0.2357 0.1853 0.2000 1,850 -0.02(-8.88%)
Sep 03, 2025 0.2195 175 -0.01(-6.24%)
Sep 02, 2025 0.2000 0.2341 0.1850 0.2341 720 -0.01(-2.46%)
Aug 29, 2025 0.2500 0.2500 0.1700 0.2400 10,630 -0.06(-20.00%)
Aug 28, 2025 0.3500 0.3500 0.2500 0.3000 4,446 -0.05(-14.29%)
Aug 27, 2025 0.4211 0.4211 0.3100 0.3500 1,833 +0.11(+45.59%)
Aug 26, 2025 0.2404 0.2404 0.2404 0.2404 173 -0.16(-40.15%)
Aug 25, 2025 0.4300 0.4300 0.4017 0.4017 382 -0.06(-12.86%)
Aug 22, 2025 0.4610 0.4610 0.4610 0.4610 236 +0.01(+2.42%)
Aug 21, 2025 0.5000 0.5509 0.4501 0.4501 1,353 -0.01(-2.17%)
Aug 20, 2025 0.5089 0.5089 0.4503 0.4601 880 -0.02(-4.15%)
Aug 19, 2025 0.6800 0.6800 0.4800 0.4800 2,536 -0.02(-4.00%)
Aug 18, 2025 0.4800 0.6400 0.4700 0.5000 7,199 +0.03(+6.36%)
Aug 15, 2025 0.7900 0.7900 0.4501 0.4701 3,818 -0.21(-31.37%)
Aug 14, 2025 0.8000 0.8000 0.4605 0.6850 28,201 -0.09(-12.18%)
Aug 13, 2025 0.6368 0.8000 0.5001 0.7800 12,945 +0.35(+81.40%)
Aug 12, 2025 0.4500 0.9490 0.4300 0.4300 14,258 -0.02(-3.97%)
Aug 11, 2025 0.2900 0.4700 0.2900 0.4478 5,516 +0.16(+54.41%)
Aug 08, 2025 0.2800 0.3372 0.2319 0.2900 16,120 +0.04(+16.00%)
Aug 07, 2025 0.3700 0.3800 0.1323 0.2500 9,745 -0.10(-29.08%)
Aug 06, 2025 0.1520 0.3525 0.1520 0.3525 85,423 +0.24(+220.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.