Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	34.86	39.90	34.50	39.79	634,068	+6.33(+18.92%)
Oct 14, 2025	33.77	35.60	32.94	33.46	505,070	+0.44(+1.34%)
Oct 13, 2025	34.17	35.33	32.58	33.02	553,452	+0.47(+1.44%)
Oct 10, 2025	38.48	38.82	32.17	32.55	405,590	-6.04(-15.65%)
Oct 09, 2025	39.67	40.89	37.45	38.59	477,179	-0.84(-2.13%)
Oct 08, 2025	32.54	39.47	32.13	39.43	538,632	+7.26(+22.57%)
Oct 07, 2025	33.11	34.23	31.56	32.17	575,888	+2.31(+7.74%)
Oct 06, 2025	35.50	35.50	29.77	29.86	1,775,884	+9.58(+47.24%)
Oct 03, 2025	21.60	21.61	19.95	20.28	254,961	-1.31(-6.07%)
Oct 02, 2025	21.36	21.89	20.83	21.59	179,493	+1.39(+6.88%)
Oct 01, 2025	19.39	20.20	19.39	20.20	99,304	+0.56(+2.85%)
Sep 30, 2025	19.14	19.70	19.13	19.64	74,546	+0.10(+0.51%)
Sep 29, 2025	19.21	20.20	19.21	19.54	62,208	+0.46(+2.41%)
Sep 26, 2025	19.43	19.72	18.52	19.08	83,795	-0.44(-2.26%)
Sep 25, 2025	18.57	19.61	17.99	19.52	94,584	+0.08(+0.42%)
Sep 24, 2025	20.06	20.36	18.93	19.44	92,579	-0.06(-0.31%)
Sep 23, 2025	19.33	20.06	19.09	19.50	131,166	+0.31(+1.62%)
Sep 22, 2025	18.67	19.88	18.67	19.19	239,403	+0.55(+2.95%)
Sep 19, 2025	18.61	19.20	18.32	18.64	130,891	-0.16(-0.85%)
Sep 18, 2025	17.14	18.96	16.90	18.80	465,225	-0.28(-1.47%)
Sep 17, 2025	19.17	19.61	18.30	19.08	122,357	-0.36(-1.85%)
Sep 16, 2025	19.65	19.71	19.15	19.44	94,966	-0.15(-0.78%)
Sep 15, 2025	19.15	19.61	18.75	19.59	94,500	+0.63(+3.33%)
Sep 12, 2025	18.64	19.40	18.13	18.96	274,471	+0.65(+3.55%)
Sep 11, 2025	18.99	19.28	18.16	18.31	218,293	-0.95(-4.93%)
Sep 10, 2025	20.25	20.43	18.91	19.26	304,438	+0.86(+4.70%)
Sep 09, 2025	17.54	18.40	17.54	18.40	196,027	+1.04(+5.97%)
Sep 08, 2025	17.54	17.64	16.92	17.36	150,726	+0.05(+0.29%)
Sep 05, 2025	18.82	18.82	17.11	17.31	325,604	-2.70(-13.48%)
Sep 04, 2025	19.43	20.01	19.00	20.01	69,582	-0.04(-0.22%)
Sep 03, 2025	20.00	20.41	19.76	20.05	35,309	-0.05(-0.26%)
Sep 02, 2025	19.00	20.12	18.77	20.10	109,935	-0.11(-0.53%)
Aug 29, 2025	21.26	21.55	20.08	20.21	90,596	-1.59(-7.30%)
Aug 28, 2025	21.80	22.32	21.33	21.80	145,353	+0.44(+2.07%)
Aug 27, 2025	21.14	21.53	20.90	21.36	64,606	+0.07(+0.33%)
Aug 26, 2025	21.88	22.05	20.87	21.29	141,927	+0.81(+3.96%)
Aug 25, 2025	20.98	20.99	20.11	20.48	100,711	-1.12(-5.19%)
Aug 22, 2025	20.29	21.76	20.18	21.60	283,173	+0.99(+4.80%)
Aug 21, 2025	21.09	21.09	20.42	20.61	61,621	-0.40(-1.90%)
Aug 20, 2025	20.56	21.31	19.23	21.01	124,563	-0.31(-1.47%)
Aug 19, 2025	23.16	23.16	21.27	21.32	161,909	-2.65(-11.04%)
Aug 18, 2025	24.11	24.60	23.53	23.97	62,021	-0.39(-1.61%)
Aug 15, 2025	24.95	24.95	24.00	24.36	114,233	-1.00(-3.95%)
Aug 14, 2025	24.98	26.59	24.96	25.36	179,872	-0.99(-3.75%)
Aug 13, 2025	25.11	26.90	24.96	26.35	220,217	+2.58(+10.85%)
Aug 12, 2025	23.35	23.78	22.15	23.77	125,056	+0.69(+2.99%)
Aug 11, 2025	22.44	24.75	22.37	23.08	282,391	-0.12(-0.52%)
Aug 08, 2025	23.52	24.18	22.66	23.20	290,816	+0.06(+0.26%)
Aug 07, 2025	21.72	23.94	21.72	23.14	260,862	+2.37(+11.41%)
Aug 06, 2025	21.23	21.54	19.36	20.77	463,983	-3.11(-13.02%)
Aug 05, 2025	24.73	24.79	23.28	23.88	293,140	-0.66(-2.69%)
Aug 04, 2025	23.86	24.77	23.69	24.54	170,482	+1.37(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.